조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 164.59 | +3.88 | +2.41% | 161.67 | 164.60 | 160.17 | 135,715 |
| 2026-05-19 | 160.71 | -4.60 | -2.78% | 165.09 | 166.87 | 159.61 | 173,383 |
| 2026-05-18 | 165.31 | +1.29 | +0.79% | 165.23 | 168.49 | 163.73 | 150,773 |
| 2026-05-15 | 164.02 | -2.77 | -1.66% | 166.25 | 166.57 | 163.86 | 112,841 |
| 2026-05-14 | 166.79 | +3.55 | +2.17% | 165.32 | 168.00 | 163.65 | 133,820 |
| 2026-05-13 | 163.24 | -3.64 | -2.18% | 166.38 | 167.39 | 163.20 | 192,838 |
| 2026-05-12 | 166.88 | -2.02 | -1.20% | 168.57 | 168.57 | 165.60 | 151,109 |
| 2026-05-11 | 168.90 | -6.00 | -3.43% | 174.46 | 174.79 | 168.46 | 240,572 |
| 2026-05-08 | 174.90 | +2.40 | +1.39% | 173.61 | 175.38 | 170.34 | 180,618 |
| 2026-05-07 | 172.50 | -0.0700 | -0.04% | 173.17 | 175.90 | 171.47 | 309,646 |
| 2026-05-06 | 172.57 | +3.29 | +1.94% | 171.81 | 174.33 | 170.03 | 234,386 |
| 2026-05-05 | 169.28 | +5.37 | +3.28% | 164.25 | 169.98 | 164.14 | 249,765 |
| 2026-05-04 | 163.91 | -7.02 | -4.11% | 170.99 | 171.59 | 161.84 | 691,296 |
| 2026-05-01 | 170.93 | +1.52 | +0.90% | 170.80 | 171.14 | 164.31 | 180,614 |
| 2026-04-30 | 169.41 | +0.8300 | +0.49% | 167.06 | 170.11 | 166.52 | 178,421 |
| 2026-04-29 | 168.58 | -3.95 | -2.29% | 171.77 | 172.00 | 168.45 | 249,711 |
| 2026-04-28 | 172.53 | -1.07 | -0.62% | 173.60 | 176.02 | 170.00 | 380,109 |
| 2026-04-27 | 173.60 | +6.95 | +4.17% | 166.64 | 173.77 | 164.53 | 376,515 |
| 2026-04-24 | 166.65 | -2.77 | -1.63% | 171.72 | 174.29 | 165.00 | 370,904 |
| 2026-04-23 | 169.42 | +1.36 | +0.81% | 169.86 | 171.75 | 163.00 | 351,458 |