조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 174.99 | -1.84 | -1.04% | 176.89 | 177.68 | 172.14 | 426,045 |
| 2026-10-12 | 176.83 | -1.24 | -0.70% | 178.22 | 180.92 | 175.71 | 320,098 |
| 2026-10-09 | 178.07 | -4.52 | -2.48% | 183.25 | 183.29 | 177.43 | 286,200 |
| 2026-10-08 | 182.59 | -1.53 | -0.83% | 183.31 | 184.38 | 180.15 | 378,193 |
| 2026-10-07 | 184.12 | +1.24 | +0.68% | 180.23 | 184.28 | 180.23 | 365,154 |
| 2026-10-06 | 182.88 | +4.88 | +2.74% | 179.80 | 183.04 | 178.34 | 323,675 |
| 2026-10-05 | 178.00 | +5.11 | +2.96% | 173.15 | 179.41 | 173.15 | 390,714 |
| 2026-10-02 | 172.89 | +1.40 | +0.82% | 174.06 | 176.15 | 172.47 | 310,536 |
| 2026-10-01 | 171.49 | +4.38 | +2.62% | 167.27 | 171.76 | 164.77 | 357,364 |
| 2026-09-30 | 167.11 | -0.8100 | -0.48% | 168.09 | 171.03 | 165.90 | 403,214 |
| 2026-09-29 | 167.92 | -2.10 | -1.24% | 171.21 | 171.81 | 166.51 | 340,152 |
| 2026-09-28 | 170.02 | -3.46 | -1.99% | 171.82 | 172.29 | 168.76 | 359,408 |
| 2026-09-25 | 173.48 | +1.58 | +0.92% | 172.47 | 174.82 | 171.05 | 220,759 |
| 2026-09-24 | 171.90 | +3.53 | +2.10% | 170.39 | 173.40 | 170.16 | 479,609 |
| 2026-09-23 | 168.37 | -0.6100 | -0.36% | 167.51 | 170.74 | 166.51 | 294,814 |
| 2026-09-22 | 168.98 | -2.38 | -1.39% | 174.78 | 175.17 | 167.01 | 362,021 |
| 2026-09-21 | 171.36 | -3.36 | -1.92% | 176.45 | 176.89 | 170.93 | 451,906 |
| 2026-09-18 | 174.72 | -4.34 | -2.42% | 179.06 | 179.06 | 174.03 | 526,455 |
| 2026-09-17 | 179.06 | +6.92 | +4.02% | 174.55 | 180.00 | 173.63 | 717,527 |
| 2026-09-16 | 172.14 | -1.47 | -0.85% | 173.01 | 177.03 | 170.52 | 559,059 |