조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 202.55 | +5.25 | +2.66% | 199.36 | 204.06 | 198.18 | 523,267 |
| 2026-06-17 | 197.30 | +3.50 | +1.81% | 193.85 | 202.76 | 193.85 | 735,424 |
| 2026-06-16 | 193.80 | +4.64 | +2.45% | 190.82 | 193.93 | 185.69 | 583,038 |
| 2026-06-15 | 189.16 | -0.1700 | -0.09% | 190.28 | 193.00 | 187.57 | 356,853 |
| 2026-06-12 | 189.33 | -0.2600 | -0.14% | 192.51 | 193.54 | 188.69 | 533,620 |
| 2026-06-11 | 189.59 | +9.67 | +5.37% | 181.78 | 191.22 | 179.03 | 566,041 |
| 2026-06-10 | 179.92 | +0.5100 | +0.28% | 179.59 | 182.97 | 177.52 | 419,693 |
| 2026-06-09 | 179.41 | +7.87 | +4.59% | 173.00 | 181.00 | 173.00 | 373,806 |
| 2026-06-08 | 171.54 | +2.72 | +1.61% | 170.59 | 173.55 | 169.19 | 163,079 |
| 2026-06-05 | 168.82 | +0.9600 | +0.57% | 169.03 | 170.76 | 166.90 | 177,288 |
| 2026-06-04 | 167.86 | +8.96 | +5.64% | 160.97 | 168.27 | 160.97 | 232,787 |
| 2026-06-03 | 158.90 | -4.67 | -2.86% | 161.38 | 163.30 | 158.90 | 198,596 |
| 2026-06-02 | 163.57 | -0.7600 | -0.46% | 163.70 | 166.43 | 163.03 | 145,900 |
| 2026-06-01 | 164.33 | +2.82 | +1.75% | 160.12 | 164.99 | 158.38 | 250,652 |
| 2026-05-29 | 161.51 | +2.61 | +1.64% | 159.48 | 162.62 | 157.74 | 188,991 |
| 2026-05-28 | 158.90 | -2.36 | -1.46% | 159.24 | 161.57 | 157.69 | 107,963 |
| 2026-05-27 | 161.26 | +2.21 | +1.39% | 160.19 | 164.24 | 159.60 | 242,753 |
| 2026-05-26 | 159.05 | +1.54 | +0.98% | 158.46 | 162.86 | 158.46 | 134,639 |
| 2026-05-22 | 157.51 | -3.40 | -2.11% | 161.24 | 161.24 | 157.39 | 164,020 |
| 2026-05-21 | 160.91 | -3.68 | -2.24% | 161.91 | 163.10 | 158.04 | 181,539 |