조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.20 | +0.0900 | +4.27% | 2.06 | 2.25 | 2.05 | 126,056 |
| 2026-05-19 | 2.11 | -0.0400 | -1.86% | 1.99 | 2.14 | 1.86 | 917,267 |
| 2026-05-18 | 2.15 | -0.1000 | -4.44% | 2.20 | 2.36 | 2.12 | 125,156 |
| 2026-05-15 | 2.25 | -0.0400 | -1.75% | 2.24 | 2.28 | 2.17 | 136,012 |
| 2026-05-14 | 2.29 | -0.1500 | -6.15% | 2.42 | 2.53 | 2.29 | 183,554 |
| 2026-05-13 | 2.44 | -0.0800 | -3.17% | 2.52 | 2.64 | 2.43 | 272,617 |
| 2026-05-12 | 2.52 | -0.2900 | -10.32% | 2.71 | 2.87 | 2.51 | 202,989 |
| 2026-05-11 | 2.81 | -0.0400 | -1.40% | 2.74 | 2.99 | 2.68 | 225,798 |
| 2026-05-08 | 2.85 | -0.3200 | -10.09% | 3.16 | 3.18 | 2.82 | 286,879 |
| 2026-05-07 | 3.17 | -0.0100 | -0.31% | 3.22 | 3.36 | 3.10 | 366,684 |
| 2026-05-06 | 3.18 | -0.3000 | -8.62% | 3.40 | 3.50 | 3.06 | 443,281 |
| 2026-05-05 | 3.48 | +0.0700 | +2.05% | 3.49 | 4.12 | 3.39 | 1,391,809 |
| 2026-05-04 | 3.41 | -0.5800 | -14.54% | 3.79 | 3.83 | 3.37 | 394,329 |
| 2026-05-01 | 3.99 | +0.0400 | +1.01% | 3.74 | 4.60 | 3.70 | 598,492 |
| 2026-04-30 | 3.95 | -1.21 | -23.45% | 3.33 | 4.17 | 3.20 | 2,948,429 |
| 2026-04-29 | 5.16 | -0.1600 | -3.01% | 5.57 | 5.73 | 4.99 | 596,299 |
| 2026-04-28 | 5.32 | +0.2200 | +4.31% | 5.27 | 5.79 | 4.91 | 1,263,744 |
| 2026-04-27 | 5.10 | +0.0600 | +1.19% | 4.79 | 6.50 | 4.72 | 4,917,096 |
| 2026-04-24 | 5.04 | +1.02 | +25.37% | 4.09 | 7.88 | 4.04 | 41,786,898 |
| 2026-04-23 | 4.02 | +0.4200 | +11.67% | 3.56 | 4.45 | 3.56 | 2,075,148 |