조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.33 | 1.26 | 66,195 |
| 2026-06-17 | 1.30 | -0.0700 | -5.11% | 1.35 | 1.37 | 1.29 | 96,211 |
| 2026-06-16 | 1.37 | -0.1100 | -7.43% | 1.48 | 1.50 | 1.35 | 174,014 |
| 2026-06-15 | 1.48 | -0.0500 | -3.27% | 1.60 | 1.73 | 1.42 | 347,238 |
| 2026-06-12 | 1.53 | -0.1300 | -7.83% | 1.65 | 1.69 | 1.50 | 1,808,132 |
| 2026-06-11 | 1.66 | +0.0400 | +2.47% | 1.66 | 1.71 | 1.60 | 112,191 |
| 2026-06-10 | 1.62 | +0.0200 | +1.25% | 1.64 | 1.73 | 1.60 | 126,613 |
| 2026-06-09 | 1.60 | -0.1500 | -8.57% | 1.73 | 1.81 | 1.60 | 158,641 |
| 2026-06-08 | 1.75 | -0.0500 | -2.78% | 1.90 | 1.90 | 1.66 | 100,743 |
| 2026-06-05 | 1.80 | -0.1600 | -8.16% | 1.99 | 2.01 | 1.71 | 181,734 |
| 2026-06-04 | 1.96 | -0.0200 | -1.01% | 1.96 | 2.04 | 1.93 | 83,666 |
| 2026-06-03 | 1.98 | -0.2400 | -10.81% | 2.22 | 2.25 | 1.96 | 120,864 |
| 2026-06-02 | 2.22 | -0.0400 | -1.77% | 2.33 | 2.35 | 2.20 | 98,068 |
| 2026-06-01 | 2.26 | -0.0400 | -1.74% | 2.24 | 2.35 | 2.24 | 62,934 |
| 2026-05-29 | 2.30 | -0.0200 | -0.86% | 2.32 | 2.41 | 2.20 | 97,718 |
| 2026-05-28 | 2.32 | +0.1800 | +8.41% | 2.15 | 2.35 | 2.15 | 131,186 |
| 2026-05-27 | 2.14 | -0.0900 | -4.04% | 2.23 | 2.24 | 2.13 | 82,651 |
| 2026-05-26 | 2.23 | +0.0200 | +0.90% | 2.26 | 2.38 | 2.20 | 103,376 |
| 2026-05-22 | 2.21 | -0.0100 | -0.45% | 2.22 | 2.36 | 2.16 | 116,626 |
| 2026-05-21 | 2.22 | +0.0200 | +0.91% | 2.16 | 2.22 | 2.06 | 118,395 |