조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.40 | -0.0700 | -4.76% | 1.43 | 1.49 | 1.38 | 102,060 |
| 2026-10-12 | 1.47 | +0.0200 | +1.38% | 1.43 | 1.52 | 1.40 | 114,602 |
| 2026-10-09 | 1.45 | -0.0700 | -4.61% | 1.48 | 1.50 | 1.44 | 50,246 |
| 2026-10-08 | 1.52 | +0.0250 | +1.67% | 1.47 | 1.53 | 1.46 | 64,867 |
| 2026-10-07 | 1.50 | +0.0250 | +1.70% | 1.45 | 1.51 | 1.45 | 41,370 |
| 2026-10-06 | 1.47 | -0.0400 | -2.65% | 1.53 | 1.53 | 1.43 | 50,964 |
| 2026-10-05 | 1.51 | +0.0300 | +2.03% | 1.46 | 1.53 | 1.45 | 54,328 |
| 2026-10-02 | 1.48 | +0.0200 | +1.37% | 1.51 | 1.53 | 1.46 | 72,978 |
| 2026-10-01 | 1.46 | -0.0250 | -1.68% | 1.46 | 1.48 | 1.41 | 83,632 |
| 2026-09-30 | 1.49 | +0.0350 | +2.41% | 1.44 | 1.53 | 1.42 | 57,070 |
| 2026-09-29 | 1.45 | -0.0200 | -1.36% | 1.46 | 1.48 | 1.42 | 46,473 |
| 2026-09-28 | 1.47 | -0.0300 | -2.00% | 1.51 | 1.56 | 1.45 | 63,605 |
| 2026-09-25 | 1.50 | -0.0450 | -2.91% | 1.52 | 1.53 | 1.48 | 38,233 |
| 2026-09-24 | 1.55 | -0.0200 | -1.28% | 1.57 | 1.58 | 1.48 | 85,017 |
| 2026-09-23 | 1.57 | +0.0250 | +1.62% | 1.58 | 1.60 | 1.52 | 114,948 |
| 2026-09-22 | 1.54 | -0.0200 | -1.28% | 1.54 | 1.61 | 1.52 | 47,389 |
| 2026-09-21 | 1.56 | -0.0600 | -3.70% | 1.64 | 1.65 | 1.55 | 52,417 |
| 2026-09-18 | 1.62 | +0.0300 | +1.89% | 1.62 | 1.65 | 1.52 | 158,566 |
| 2026-09-17 | 1.59 | +0.1000 | +6.71% | 1.49 | 1.64 | 1.49 | 172,685 |
| 2026-09-16 | 1.49 | +0.0300 | +2.05% | 1.45 | 1.54 | 1.45 | 52,119 |