조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.36 | +0.8300 | +15.01% | 5.57 | 6.37 | 5.44 | 9,046,207 |
| 2026-05-19 | 5.53 | -0.4000 | -6.75% | 5.80 | 5.80 | 5.39 | 6,780,949 |
| 2026-05-18 | 5.93 | -0.1800 | -2.95% | 6.17 | 6.18 | 5.75 | 7,867,567 |
| 2026-05-15 | 6.11 | -0.1900 | -3.02% | 6.10 | 6.28 | 5.95 | 7,771,315 |
| 2026-05-14 | 6.30 | -0.9900 | -13.58% | 6.31 | 6.48 | 5.83 | 16,938,580 |
| 2026-05-13 | 7.29 | +0.3200 | +4.59% | 7.08 | 7.50 | 6.82 | 13,082,369 |
| 2026-05-12 | 6.97 | -0.2100 | -2.92% | 7.01 | 7.18 | 6.58 | 6,970,103 |
| 2026-05-11 | 7.18 | +0.5700 | +8.62% | 6.63 | 7.45 | 6.53 | 11,830,520 |
| 2026-05-08 | 6.61 | +0.1900 | +2.96% | 6.48 | 6.63 | 6.27 | 4,728,890 |
| 2026-05-07 | 6.42 | -0.2700 | -4.04% | 6.68 | 6.68 | 6.31 | 4,951,626 |
| 2026-05-06 | 6.69 | -0.1900 | -2.76% | 6.35 | 6.69 | 6.17 | 8,118,082 |
| 2026-05-05 | 6.88 | +0.1300 | +1.93% | 6.84 | 7.06 | 6.72 | 5,655,664 |
| 2026-05-04 | 6.75 | -0.0200 | -0.30% | 6.84 | 7.00 | 6.67 | 4,408,871 |
| 2026-05-01 | 6.77 | +0.1000 | +1.50% | 6.70 | 6.81 | 6.56 | 2,876,204 |
| 2026-04-30 | 6.67 | +0.2700 | +4.22% | 6.40 | 6.76 | 6.34 | 4,311,739 |
| 2026-04-29 | 6.40 | +0.0300 | +0.47% | 6.37 | 6.44 | 6.11 | 4,309,501 |
| 2026-04-28 | 6.37 | -0.1400 | -2.15% | 6.25 | 6.40 | 6.13 | 4,008,582 |
| 2026-04-27 | 6.51 | -0.1000 | -1.51% | 6.60 | 6.75 | 6.47 | 4,881,254 |
| 2026-04-24 | 6.61 | -0.0300 | -0.45% | 6.80 | 6.87 | 6.43 | 4,294,327 |
| 2026-04-23 | 6.64 | -0.3600 | -5.14% | 7.00 | 7.08 | 6.39 | 5,924,972 |