조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.51 | -0.0800 | -3.09% | 2.54 | 2.58 | 2.48 | 7,227,880 |
| 2026-10-12 | 2.59 | +0.1300 | +5.28% | 2.81 | 2.94 | 2.46 | 13,325,079 |
| 2026-10-09 | 2.46 | -0.0400 | -1.60% | 2.55 | 2.56 | 2.40 | 6,362,872 |
| 2026-10-08 | 2.50 | -0.0500 | -1.96% | 2.52 | 2.55 | 2.45 | 6,639,077 |
| 2026-10-07 | 2.55 | -0.1500 | -5.56% | 2.63 | 2.64 | 2.53 | 5,905,083 |
| 2026-10-06 | 2.70 | +0.0300 | +1.12% | 2.70 | 2.74 | 2.66 | 3,383,012 |
| 2026-10-05 | 2.67 | -0.1300 | -4.64% | 2.83 | 2.83 | 2.66 | 4,629,350 |
| 2026-10-02 | 2.80 | +0.0200 | +0.72% | 2.88 | 2.92 | 2.73 | 4,620,474 |
| 2026-10-01 | 2.78 | -0.1200 | -4.14% | 2.89 | 2.98 | 2.71 | 10,010,691 |
| 2026-09-30 | 2.90 | +0.1500 | +5.45% | 2.78 | 2.99 | 2.75 | 9,431,072 |
| 2026-09-29 | 2.75 | +0.1950 | +7.63% | 2.59 | 2.79 | 2.59 | 11,216,078 |
| 2026-09-28 | 2.56 | -0.3150 | -10.98% | 2.86 | 2.88 | 2.48 | 17,287,050 |
| 2026-09-25 | 2.87 | -0.0900 | -3.04% | 2.97 | 3.00 | 2.80 | 5,837,201 |
| 2026-09-24 | 2.96 | +0.0200 | +0.68% | 2.91 | 2.98 | 2.79 | 5,443,487 |
| 2026-09-23 | 2.94 | -0.1150 | -3.76% | 3.04 | 3.05 | 2.92 | 4,147,240 |
| 2026-09-22 | 3.06 | +0.0750 | +2.52% | 3.04 | 3.08 | 2.96 | 5,316,180 |
| 2026-09-21 | 2.98 | -0.0100 | -0.33% | 3.04 | 3.04 | 2.94 | 5,205,338 |
| 2026-09-18 | 2.99 | +0.0500 | +1.70% | 2.97 | 3.02 | 2.86 | 8,089,302 |
| 2026-09-17 | 2.94 | +0.0200 | +0.68% | 3.03 | 3.07 | 2.91 | 6,704,325 |
| 2026-09-16 | 2.92 | -0.0600 | -2.01% | 3.01 | 3.02 | 2.85 | 7,895,789 |