조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.08 | +0.3900 | +5.83% | 6.94 | 7.12 | 6.73 | 4,935,472 |
| 2026-06-17 | 6.69 | +0.0600 | +0.90% | 6.70 | 7.11 | 6.62 | 3,896,452 |
| 2026-06-16 | 6.63 | -0.4500 | -6.36% | 7.02 | 7.13 | 6.62 | 3,868,721 |
| 2026-06-15 | 7.08 | +0.4200 | +6.31% | 7.09 | 7.40 | 7.05 | 5,173,192 |
| 2026-06-12 | 6.66 | -0.0400 | -0.60% | 6.72 | 6.85 | 6.53 | 4,058,325 |
| 2026-06-11 | 6.70 | +0.4200 | +6.69% | 6.33 | 6.73 | 6.19 | 4,653,135 |
| 2026-06-10 | 6.28 | -0.4700 | -6.96% | 6.63 | 6.82 | 6.27 | 5,222,471 |
| 2026-06-09 | 6.75 | -0.5700 | -7.79% | 7.38 | 7.56 | 6.42 | 7,614,843 |
| 2026-06-08 | 7.32 | +0.0400 | +0.55% | 7.62 | 7.68 | 7.26 | 3,643,685 |
| 2026-06-05 | 7.28 | -1.08 | -12.92% | 8.18 | 8.23 | 7.10 | 8,551,995 |
| 2026-06-04 | 8.36 | +0.1300 | +1.58% | 8.00 | 8.55 | 7.87 | 7,253,123 |
| 2026-06-03 | 8.23 | -0.3900 | -4.52% | 8.44 | 8.68 | 8.14 | 7,293,079 |
| 2026-06-02 | 8.62 | +0.0400 | +0.47% | 8.47 | 9.15 | 8.36 | 10,804,332 |
| 2026-06-01 | 8.58 | +0.6000 | +7.52% | 7.90 | 8.63 | 7.63 | 13,253,614 |
| 2026-05-29 | 7.98 | +0.3300 | +4.31% | 7.56 | 8.33 | 7.33 | 10,541,522 |
| 2026-05-28 | 7.65 | +0.1500 | +2.00% | 7.48 | 7.95 | 7.30 | 8,063,452 |
| 2026-05-27 | 7.50 | +0.2500 | +3.45% | 7.22 | 7.62 | 7.01 | 6,973,748 |
| 2026-05-26 | 7.25 | +0.5700 | +8.53% | 6.85 | 7.64 | 6.81 | 10,360,340 |
| 2026-05-22 | 6.68 | +0.3800 | +6.03% | 6.33 | 6.85 | 6.25 | 11,154,050 |
| 2026-05-21 | 6.30 | -0.0600 | -0.94% | 6.22 | 6.47 | 6.16 | 6,028,794 |