조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.93 | -0.0813 | -0.18% | 43.74 | 44.23 | 43.60 | 35,421 |
| 2026-05-19 | 44.01 | -0.0143 | -0.03% | 44.02 | 44.40 | 43.99 | 43,428 |
| 2026-05-18 | 44.03 | -0.0051 | -0.01% | 44.10 | 44.20 | 43.65 | 10,553 |
| 2026-05-15 | 44.03 | -1.08 | -2.40% | 44.31 | 44.31 | 44.01 | 2,997 |
| 2026-05-14 | 45.12 | -0.2145 | -0.47% | 45.24 | 45.38 | 44.99 | 12,522 |
| 2026-05-13 | 45.33 | +0.0200 | +0.04% | 44.97 | 45.48 | 44.90 | 6,295 |
| 2026-05-12 | 45.31 | -0.8433 | -1.83% | 45.30 | 45.62 | 45.12 | 3,850 |
| 2026-05-11 | 46.15 | +0.1920 | +0.42% | 46.00 | 46.32 | 45.97 | 61,853 |
| 2026-05-08 | 45.96 | +0.3413 | +0.75% | 45.87 | 46.06 | 45.67 | 23,437 |
| 2026-05-07 | 45.62 | -0.3700 | -0.80% | 46.09 | 46.20 | 45.56 | 61,637 |
| 2026-05-06 | 45.99 | +1.33 | +2.98% | 45.70 | 45.99 | 45.69 | 24,067 |
| 2026-05-05 | 44.66 | +0.0550 | +0.12% | 44.58 | 44.94 | 44.58 | 9,215 |
| 2026-05-04 | 44.61 | +0.1717 | +0.39% | 44.70 | 44.93 | 44.59 | 7,612 |
| 2026-05-01 | 44.43 | -0.1875 | -0.42% | 44.69 | 44.69 | 44.43 | 4,163 |
| 2026-04-30 | 44.62 | +1.48 | +3.43% | 44.08 | 44.71 | 44.02 | 15,016 |
| 2026-04-29 | 43.14 | -0.2354 | -0.54% | 43.01 | 43.38 | 43.00 | 68,953 |
| 2026-04-28 | 43.38 | -0.5411 | -1.23% | 43.56 | 43.63 | 43.10 | 41,437 |
| 2026-04-27 | 43.92 | -0.1233 | -0.28% | 44.13 | 44.13 | 43.81 | 76,920 |
| 2026-04-24 | 44.04 | +0.3517 | +0.81% | 43.57 | 44.04 | 43.57 | 13,521 |
| 2026-04-23 | 43.69 | -0.5556 | -1.26% | 43.95 | 44.08 | 43.50 | 4,584 |