조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 44.91 | +0.1431 | +0.32% | 44.75 | 44.94 | 44.68 | 2,625 |
| 2026-10-12 | 44.77 | +0.0292 | +0.07% | 44.77 | 45.00 | 44.77 | 3,005 |
| 2026-10-09 | 44.74 | +0.3280 | +0.74% | 44.43 | 44.86 | 44.43 | 3,042 |
| 2026-10-08 | 44.41 | -0.0722 | -0.16% | 44.51 | 44.55 | 44.23 | 11,048 |
| 2026-10-07 | 44.49 | -0.3100 | -0.69% | 44.31 | 44.72 | 44.31 | 3,227 |
| 2026-10-06 | 44.80 | +0.2250 | +0.50% | 44.62 | 45.00 | 44.60 | 6,511 |
| 2026-10-05 | 44.57 | -0.4100 | -0.91% | 44.61 | 44.77 | 44.26 | 10,196 |
| 2026-10-02 | 44.98 | +0.0901 | +0.20% | 44.89 | 44.98 | 44.69 | 18,207 |
| 2026-10-01 | 44.89 | -0.1851 | -0.41% | 45.10 | 45.10 | 44.69 | 56,259 |
| 2026-09-30 | 45.08 | +0.4250 | +0.95% | 45.22 | 45.22 | 45.02 | 6,814 |
| 2026-09-29 | 44.65 | -0.6700 | -1.48% | 44.77 | 44.77 | 44.45 | 6,235 |
| 2026-09-28 | 45.32 | -0.1200 | -0.26% | 45.40 | 45.47 | 45.13 | 12,643 |
| 2026-09-25 | 45.44 | +0.0056 | +0.01% | 45.40 | 45.71 | 45.34 | 2,652 |
| 2026-09-24 | 45.43 | +0.0444 | +0.10% | 45.33 | 45.52 | 45.33 | 8,208 |
| 2026-09-23 | 45.39 | -0.8950 | -1.93% | 45.56 | 45.56 | 45.26 | 10,506 |
| 2026-09-22 | 46.29 | +0.4350 | +0.95% | 45.89 | 46.37 | 45.89 | 9,032 |
| 2026-09-21 | 45.85 | +0.3200 | +0.70% | 45.84 | 46.00 | 45.76 | 9,659 |
| 2026-09-18 | 45.53 | -0.1900 | -0.42% | 45.44 | 45.65 | 45.41 | 14,114 |
| 2026-09-17 | 45.72 | +0.7900 | +1.76% | 45.75 | 45.99 | 45.72 | 12,509 |
| 2026-09-16 | 44.93 | -0.0100 | -0.02% | 45.44 | 45.51 | 44.92 | 5,157 |
iShares MSCI New Zealand ETF 게시판 0
글쓰기