조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.88 | +0.0073 | +0.02% | 45.22 | 45.22 | 44.63 | 77,783 |
| 2026-06-17 | 44.87 | -0.9276 | -2.03% | 45.62 | 45.76 | 44.70 | 76,478 |
| 2026-06-16 | 45.80 | +0.6000 | +1.33% | 45.59 | 45.89 | 45.47 | 63,065 |
| 2026-06-15 | 45.20 | -0.8000 | -1.74% | 45.92 | 45.92 | 45.01 | 96,983 |
| 2026-06-12 | 46.00 | +0.3229 | +0.71% | 45.67 | 46.21 | 45.45 | 51,593 |
| 2026-06-11 | 45.68 | +0.4479 | +0.99% | 45.19 | 45.79 | 44.79 | 52,396 |
| 2026-06-10 | 45.23 | +0.1692 | +0.38% | 45.62 | 45.62 | 44.97 | 50,939 |
| 2026-06-09 | 45.06 | +0.5200 | +1.17% | 45.26 | 45.59 | 44.66 | 34,968 |
| 2026-06-08 | 44.54 | +0.1219 | +0.27% | 45.07 | 45.07 | 44.54 | 137,980 |
| 2026-06-05 | 44.42 | -0.9346 | -2.06% | 45.03 | 45.03 | 44.30 | 32,304 |
| 2026-06-04 | 45.35 | +0.3544 | +0.79% | 45.53 | 45.53 | 45.19 | 4,826 |
| 2026-06-03 | 45.00 | -0.7517 | -1.64% | 45.46 | 45.46 | 44.94 | 35,366 |
| 2026-06-02 | 45.75 | -0.6600 | -1.42% | 45.86 | 46.12 | 45.75 | 61,654 |
| 2026-06-01 | 46.41 | -0.3203 | -0.69% | 45.99 | 46.71 | 45.99 | 48,480 |
| 2026-05-29 | 46.73 | +0.2467 | +0.53% | 46.57 | 47.06 | 46.57 | 83,938 |
| 2026-05-28 | 46.48 | +0.4860 | +1.06% | 46.23 | 46.69 | 46.15 | 61,280 |
| 2026-05-27 | 46.00 | +1.13 | +2.51% | 45.80 | 46.09 | 45.75 | 20,018 |
| 2026-05-26 | 44.87 | +0.3500 | +0.79% | 44.68 | 44.97 | 44.67 | 20,626 |
| 2026-05-22 | 44.52 | +0.0800 | +0.18% | 44.43 | 44.71 | 44.22 | 42,156 |
| 2026-05-21 | 44.44 | +0.5100 | +1.16% | 43.99 | 44.65 | 43.99 | 39,003 |