조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.83 | +0.2344 | +5.10% | 4.55 | 5.00 | 4.55 | 24,313 |
| 2026-05-19 | 4.60 | -0.0640 | -1.37% | 4.64 | 4.85 | 4.52 | 31,794 |
| 2026-05-18 | 4.66 | -0.1384 | -2.88% | 4.88 | 5.02 | 4.62 | 56,248 |
| 2026-05-15 | 4.80 | -0.4680 | -8.88% | 4.96 | 5.22 | 4.80 | 110,730 |
| 2026-05-14 | 5.27 | +0.5056 | +10.62% | 4.74 | 5.60 | 4.56 | 1,106,908 |
| 2026-05-13 | 4.76 | +0.0824 | +1.76% | 4.51 | 4.87 | 4.48 | 29,611 |
| 2026-05-12 | 4.68 | +0.0368 | +0.79% | 4.78 | 4.78 | 4.54 | 62,367 |
| 2026-05-11 | 4.64 | -0.2448 | -5.01% | 4.79 | 4.88 | 4.49 | 67,839 |
| 2026-05-08 | 4.89 | -0.1236 | -2.47% | 5.04 | 5.28 | 4.89 | 109,773 |
| 2026-05-07 | 5.01 | -0.0108 | -0.22% | 4.92 | 5.32 | 4.92 | 126,693 |
| 2026-05-06 | 5.02 | +0.3024 | +6.41% | 4.72 | 5.20 | 4.66 | 299,115 |
| 2026-05-05 | 4.72 | +0.0128 | +0.27% | 4.63 | 4.84 | 4.56 | 68,664 |
| 2026-05-04 | 4.71 | +0.1384 | +3.03% | 4.52 | 4.85 | 4.47 | 87,465 |
| 2026-05-01 | 4.57 | +0.0088 | +0.19% | 4.41 | 4.65 | 4.34 | 34,120 |
| 2026-04-30 | 4.56 | +0.0792 | +1.77% | 4.39 | 4.62 | 4.32 | 64,339 |
| 2026-04-29 | 4.48 | -0.2320 | -4.92% | 4.56 | 4.68 | 4.42 | 105,688 |
| 2026-04-28 | 4.71 | -0.2784 | -5.58% | 4.92 | 4.96 | 4.64 | 83,907 |
| 2026-04-27 | 4.99 | -0.0240 | -0.48% | 5.01 | 5.24 | 4.96 | 92,329 |
| 2026-04-24 | 5.02 | +0.0952 | +1.93% | 4.83 | 5.07 | 4.69 | 139,493 |
| 2026-04-23 | 4.92 | -0.4600 | -8.55% | 5.27 | 5.28 | 4.90 | 128,320 |