조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.64 | -0.1616 | -3.37% | 4.68 | 4.88 | 4.52 | 47,272 |
| 2026-06-17 | 4.80 | -0.0328 | -0.68% | 4.78 | 4.94 | 4.66 | 82,964 |
| 2026-06-16 | 4.83 | -0.0936 | -1.90% | 4.78 | 4.83 | 4.48 | 117,104 |
| 2026-06-15 | 4.93 | +0.0320 | +0.65% | 5.11 | 5.11 | 4.68 | 131,587 |
| 2026-06-12 | 4.90 | -0.0312 | -0.63% | 4.75 | 5.00 | 4.65 | 195,795 |
| 2026-06-11 | 4.93 | +0.7272 | +17.31% | 4.06 | 5.41 | 3.96 | 596,649 |
| 2026-06-10 | 4.20 | +0.0256 | +0.61% | 3.93 | 4.48 | 3.85 | 201,881 |
| 2026-06-09 | 4.17 | +0.4200 | +11.19% | 3.64 | 4.63 | 3.64 | 864,439 |
| 2026-06-08 | 3.75 | -1.81 | -32.57% | 4.74 | 5.13 | 3.32 | 21,632,399 |
| 2026-06-05 | 5.57 | -0.2728 | -4.67% | 5.84 | 5.84 | 5.50 | 121,697 |
| 2026-06-04 | 5.84 | +0.4008 | +7.37% | 5.44 | 6.00 | 5.36 | 75,557 |
| 2026-06-03 | 5.44 | -0.0888 | -1.61% | 5.56 | 5.75 | 5.44 | 77,983 |
| 2026-06-02 | 5.53 | -0.2888 | -4.96% | 5.88 | 6.08 | 5.52 | 153,631 |
| 2026-06-01 | 5.82 | -0.2112 | -3.50% | 5.67 | 5.86 | 4.81 | 221,859 |
| 2026-05-29 | 6.03 | +0.6088 | +11.23% | 5.60 | 6.35 | 5.52 | 273,495 |
| 2026-05-28 | 5.42 | +0.4600 | +9.27% | 5.11 | 5.74 | 5.04 | 122,173 |
| 2026-05-27 | 4.96 | -0.0800 | -1.59% | 4.96 | 5.18 | 4.80 | 31,079 |
| 2026-05-26 | 5.04 | +0.3992 | +8.60% | 4.62 | 5.24 | 4.60 | 83,698 |
| 2026-05-22 | 4.64 | 0.00 | 0.00% | 4.62 | 4.80 | 4.62 | 16,290 |
| 2026-05-21 | 4.64 | -0.1912 | -3.96% | 4.87 | 4.87 | 4.64 | 42,257 |