조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.17 | -0.0550 | -1.71% | 3.23 | 3.37 | 3.10 | 9,144 |
| 2026-10-12 | 3.22 | -0.3200 | -9.04% | 3.41 | 3.41 | 3.22 | 9,381 |
| 2026-10-09 | 3.54 | -0.0800 | -2.21% | 3.46 | 3.60 | 3.46 | 4,729 |
| 2026-10-08 | 3.62 | +0.1622 | +4.69% | 3.61 | 3.63 | 3.42 | 14,797 |
| 2026-10-07 | 3.46 | +0.0978 | +2.91% | 3.49 | 3.63 | 3.35 | 13,527 |
| 2026-10-06 | 3.36 | -0.0901 | -2.61% | 3.45 | 3.56 | 3.28 | 10,180 |
| 2026-10-05 | 3.45 | -0.1599 | -4.43% | 3.55 | 3.62 | 3.45 | 7,671 |
| 2026-10-02 | 3.61 | +0.2050 | +6.02% | 3.33 | 3.62 | 3.26 | 4,850 |
| 2026-10-01 | 3.41 | -0.0850 | -2.44% | 3.14 | 3.62 | 3.12 | 12,577 |
| 2026-09-30 | 3.49 | -0.0600 | -1.69% | 3.45 | 3.49 | 3.39 | 2,602 |
| 2026-09-29 | 3.55 | -0.0800 | -2.20% | 3.60 | 3.63 | 3.50 | 5,635 |
| 2026-09-28 | 3.63 | 0.00 | 0.00% | 3.46 | 3.63 | 3.46 | 3,889 |
| 2026-09-25 | 3.63 | +0.0100 | +0.28% | 3.62 | 3.80 | 3.56 | 3,682 |
| 2026-09-24 | 3.62 | 0.00 | 0.00% | 3.75 | 3.75 | 3.62 | 2,963 |
| 2026-09-23 | 3.62 | -0.0050 | -0.14% | 3.47 | 3.65 | 3.46 | 5,356 |
| 2026-09-22 | 3.63 | +0.1250 | +3.57% | 3.67 | 3.80 | 3.45 | 15,767 |
| 2026-09-21 | 3.50 | +0.1300 | +3.86% | 3.33 | 3.66 | 3.33 | 3,493 |
| 2026-09-18 | 3.37 | -0.1100 | -3.16% | 3.47 | 3.60 | 3.35 | 8,492 |
| 2026-09-17 | 3.48 | +0.0700 | +2.05% | 3.48 | 3.92 | 3.27 | 14,190 |
| 2026-09-16 | 3.41 | -0.2150 | -5.93% | 3.50 | 3.65 | 3.39 | 10,562 |