조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.75 | +0.1579 | +0.47% | 33.63 | 33.75 | 33.63 | 4,700 |
| 2026-05-19 | 33.60 | -0.0939 | -0.28% | 33.63 | 33.69 | 33.50 | 5,542 |
| 2026-05-18 | 33.69 | -0.0343 | -0.10% | 33.73 | 33.73 | 33.65 | 90,261 |
| 2026-05-15 | 33.72 | -0.2057 | -0.61% | 33.68 | 33.72 | 33.68 | 307 |
| 2026-05-14 | 33.93 | -0.0152 | -0.04% | 33.95 | 33.98 | 33.93 | 6,824 |
| 2026-05-13 | 33.95 | +0.1275 | +0.38% | 33.91 | 34.02 | 33.91 | 3,562 |
| 2026-05-12 | 33.82 | -0.2923 | -0.86% | 33.72 | 33.82 | 33.72 | 1,338 |
| 2026-05-11 | 34.11 | +0.0286 | +0.08% | 34.06 | 34.13 | 34.02 | 4,276 |
| 2026-05-08 | 34.08 | +0.0709 | +0.21% | 34.07 | 34.17 | 34.06 | 25,325 |
| 2026-05-07 | 34.01 | -0.0791 | -0.23% | 34.01 | 34.02 | 33.96 | 568 |
| 2026-05-06 | 34.09 | +0.2355 | +0.70% | 34.12 | 34.12 | 33.88 | 3,714 |
| 2026-05-05 | 33.85 | +0.1891 | +0.56% | 33.80 | 33.87 | 33.80 | 2,904 |
| 2026-05-04 | 33.67 | -0.0100 | -0.03% | 33.71 | 33.75 | 33.63 | 1,919 |
| 2026-05-01 | 33.68 | +0.0324 | +0.10% | 33.65 | 33.76 | 33.65 | 2,169 |
| 2026-04-30 | 33.64 | +0.2199 | +0.66% | 33.62 | 33.65 | 33.45 | 9,155 |
| 2026-04-29 | 33.42 | -0.1026 | -0.31% | 33.45 | 33.45 | 33.41 | 871 |
| 2026-04-28 | 33.53 | -0.0688 | -0.20% | 33.48 | 33.53 | 33.44 | 456 |
| 2026-04-27 | 33.59 | +0.0239 | +0.07% | 33.55 | 33.65 | 33.55 | 1,578 |
| 2026-04-24 | 33.57 | +0.2216 | +0.66% | 33.47 | 33.60 | 33.47 | 2,073 |
| 2026-04-23 | 33.35 | -0.1716 | -0.51% | 33.39 | 33.48 | 33.28 | 64,066 |