조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.27 | +0.2083 | +0.61% | 34.29 | 34.30 | 34.20 | 124,503 |
| 2026-06-17 | 34.06 | -0.0233 | -0.07% | 34.12 | 34.14 | 34.01 | 5,559 |
| 2026-06-16 | 34.09 | -0.0650 | -0.19% | 34.10 | 34.12 | 34.03 | 6,499 |
| 2026-06-15 | 34.15 | +0.2000 | +0.59% | 34.10 | 34.16 | 34.10 | 2,097 |
| 2026-06-12 | 33.95 | +0.1357 | +0.40% | 33.90 | 33.97 | 33.86 | 3,533 |
| 2026-06-11 | 33.81 | +0.3280 | +0.98% | 33.63 | 33.84 | 33.59 | 10,852 |
| 2026-06-10 | 33.49 | -0.1350 | -0.40% | 33.81 | 33.81 | 33.45 | 3,387 |
| 2026-06-09 | 33.62 | -0.0375 | -0.11% | 33.76 | 33.76 | 33.41 | 8,603 |
| 2026-06-08 | 33.66 | +0.1750 | +0.52% | 33.74 | 33.77 | 33.66 | 2,063 |
| 2026-06-05 | 33.48 | -0.6062 | -1.78% | 33.83 | 33.83 | 33.48 | 2,823 |
| 2026-06-04 | 34.09 | -0.0100 | -0.03% | 34.01 | 34.09 | 33.99 | 4,097 |
| 2026-06-03 | 34.10 | -0.0738 | -0.22% | 34.13 | 34.13 | 34.05 | 4,361 |
| 2026-06-02 | 34.17 | +0.0400 | +0.12% | 34.19 | 34.19 | 34.12 | 3,699 |
| 2026-06-01 | 34.13 | +0.1141 | +0.34% | 34.06 | 34.13 | 34.03 | 1,124 |
| 2026-05-29 | 34.02 | -0.0303 | -0.09% | 34.03 | 34.11 | 33.96 | 2,788 |
| 2026-05-28 | 34.05 | +0.0158 | +0.05% | 34.03 | 34.09 | 33.97 | 2,140 |
| 2026-05-27 | 34.03 | +0.0095 | +0.03% | 34.04 | 34.08 | 33.97 | 2,129 |
| 2026-05-26 | 34.02 | +0.2236 | +0.66% | 33.95 | 34.10 | 33.95 | 4,146 |
| 2026-05-22 | 33.80 | +0.0511 | +0.15% | 33.79 | 33.90 | 33.76 | 9,935 |
| 2026-05-21 | 33.75 | -0.0040 | -0.01% | 33.70 | 33.79 | 33.69 | 3,825 |