조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.14 | -0.1204 | -0.34% | 35.06 | 35.14 | 34.98 | 34,947 |
| 2026-10-12 | 35.26 | -0.1693 | -0.48% | 35.30 | 35.34 | 35.22 | 79,088 |
| 2026-10-09 | 35.43 | +0.2897 | +0.82% | 35.36 | 35.47 | 35.35 | 52,530 |
| 2026-10-08 | 35.14 | -0.4100 | -1.15% | 35.15 | 35.43 | 35.08 | 34,436 |
| 2026-10-07 | 35.55 | -0.2190 | -0.61% | 35.48 | 35.56 | 35.41 | 51,277 |
| 2026-10-06 | 35.77 | -0.0410 | -0.11% | 36.03 | 36.03 | 35.77 | 14,422 |
| 2026-10-05 | 35.81 | +0.2250 | +0.63% | 35.84 | 35.95 | 35.79 | 21,952 |
| 2026-10-02 | 35.59 | +0.2150 | +0.61% | 35.81 | 35.81 | 35.51 | 25,938 |
| 2026-10-01 | 35.37 | -0.0200 | -0.06% | 35.32 | 35.41 | 35.09 | 221,493 |
| 2026-09-30 | 35.39 | +0.0647 | +0.18% | 35.32 | 35.40 | 35.32 | 122,718 |
| 2026-09-29 | 35.33 | -0.0323 | -0.09% | 35.11 | 35.33 | 35.11 | 16,122 |
| 2026-09-28 | 35.36 | +0.0414 | +0.12% | 35.11 | 35.38 | 35.11 | 3,053 |
| 2026-09-25 | 35.32 | +0.0190 | +0.05% | 35.32 | 35.37 | 35.26 | 2,426 |
| 2026-09-24 | 35.30 | -0.0228 | -0.06% | 35.34 | 35.34 | 35.24 | 2,995 |
| 2026-09-23 | 35.32 | +0.0379 | +0.11% | 35.32 | 35.33 | 35.29 | 3,641 |
| 2026-09-22 | 35.28 | +0.0228 | +0.06% | 35.30 | 35.33 | 35.23 | 20,037 |
| 2026-09-21 | 35.26 | -0.0007 | 0.00% | 35.24 | 35.34 | 35.24 | 24,316 |
| 2026-09-18 | 35.26 | +0.0790 | +0.22% | 35.24 | 35.31 | 35.20 | 38,631 |
| 2026-09-17 | 35.18 | -0.0314 | -0.09% | 35.22 | 35.23 | 35.18 | 1,630 |
| 2026-09-16 | 35.21 | +0.0524 | +0.15% | 35.21 | 35.21 | 35.21 | 1,612 |