조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.46 | +0.1400 | +2.22% | 6.37 | 6.47 | 6.37 | 38,438 |
| 2026-05-19 | 6.32 | -0.0500 | -0.78% | 6.32 | 6.40 | 6.29 | 51,577 |
| 2026-05-18 | 6.37 | -0.0200 | -0.31% | 6.44 | 6.47 | 6.31 | 62,422 |
| 2026-05-15 | 6.39 | -0.0800 | -1.24% | 6.40 | 6.44 | 6.38 | 59,498 |
| 2026-05-14 | 6.47 | -0.0300 | -0.46% | 6.51 | 6.57 | 6.47 | 56,245 |
| 2026-05-13 | 6.50 | +0.0100 | +0.15% | 6.52 | 6.52 | 6.48 | 62,068 |
| 2026-05-12 | 6.49 | -0.0400 | -0.61% | 6.52 | 6.52 | 6.43 | 111,076 |
| 2026-05-11 | 6.53 | -0.0100 | -0.15% | 6.49 | 6.59 | 6.48 | 167,530 |
| 2026-05-08 | 6.54 | +0.1300 | +2.03% | 6.45 | 6.54 | 6.43 | 96,676 |
| 2026-05-07 | 6.41 | -0.0550 | -0.85% | 6.48 | 6.49 | 6.39 | 115,597 |
| 2026-05-06 | 6.47 | +0.0650 | +1.02% | 6.41 | 6.48 | 6.35 | 139,014 |
| 2026-05-05 | 6.40 | +0.0200 | +0.31% | 6.40 | 6.40 | 6.20 | 102,181 |
| 2026-05-04 | 6.38 | -0.0100 | -0.16% | 6.39 | 6.41 | 6.30 | 141,306 |
| 2026-05-01 | 6.39 | +0.0200 | +0.31% | 6.41 | 6.44 | 6.36 | 82,790 |
| 2026-04-30 | 6.37 | +0.1200 | +1.92% | 6.30 | 6.37 | 6.27 | 95,071 |
| 2026-04-29 | 6.25 | 0.00 | 0.00% | 6.26 | 6.29 | 6.16 | 138,230 |
| 2026-04-28 | 6.25 | -0.0400 | -0.64% | 6.29 | 6.33 | 6.21 | 101,759 |
| 2026-04-27 | 6.29 | -0.0200 | -0.32% | 6.34 | 6.37 | 6.27 | 70,855 |
| 2026-04-24 | 6.31 | -0.0100 | -0.16% | 6.36 | 6.39 | 6.25 | 116,340 |
| 2026-04-23 | 6.32 | -0.0700 | -1.10% | 6.38 | 6.40 | 6.26 | 137,489 |