조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.47 | +0.0100 | +0.15% | 6.50 | 6.54 | 6.45 | 41,319 |
| 2026-06-17 | 6.46 | 0.00 | 0.00% | 6.49 | 6.53 | 6.44 | 60,312 |
| 2026-06-16 | 6.46 | 0.00 | 0.00% | 6.45 | 6.53 | 6.41 | 165,739 |
| 2026-06-15 | 6.46 | +0.0500 | +0.78% | 6.48 | 6.51 | 6.42 | 51,490 |
| 2026-06-12 | 6.41 | 0.00 | 0.00% | 6.45 | 6.45 | 6.36 | 68,220 |
| 2026-06-11 | 6.41 | -0.0700 | -1.08% | 6.34 | 6.43 | 6.29 | 63,111 |
| 2026-06-10 | 6.48 | -0.0500 | -0.77% | 6.52 | 6.55 | 6.40 | 82,559 |
| 2026-06-09 | 6.53 | +0.0500 | +0.77% | 6.53 | 6.58 | 6.43 | 92,421 |
| 2026-06-08 | 6.48 | +0.0200 | +0.31% | 6.53 | 6.61 | 6.43 | 125,841 |
| 2026-06-05 | 6.46 | -0.2300 | -3.44% | 6.64 | 6.66 | 6.43 | 108,238 |
| 2026-06-04 | 6.69 | -0.0100 | -0.15% | 6.68 | 6.70 | 6.65 | 68,236 |
| 2026-06-03 | 6.70 | -0.0200 | -0.30% | 6.72 | 6.72 | 6.66 | 108,557 |
| 2026-06-02 | 6.72 | +0.0500 | +0.75% | 6.67 | 6.74 | 6.66 | 132,091 |
| 2026-06-01 | 6.67 | +0.0300 | +0.45% | 6.66 | 6.68 | 6.61 | 157,021 |
| 2026-05-29 | 6.64 | +0.0800 | +1.22% | 6.61 | 6.65 | 6.60 | 146,607 |
| 2026-05-28 | 6.56 | +0.0400 | +0.61% | 6.50 | 6.63 | 6.50 | 103,258 |
| 2026-05-27 | 6.52 | 0.00 | 0.00% | 6.55 | 6.60 | 6.49 | 85,469 |
| 2026-05-26 | 6.52 | +0.0400 | +0.62% | 6.55 | 6.61 | 6.47 | 122,512 |
| 2026-05-22 | 6.48 | -0.0100 | -0.15% | 6.51 | 6.55 | 6.47 | 44,203 |
| 2026-05-21 | 6.49 | +0.0300 | +0.46% | 6.45 | 6.50 | 6.36 | 45,036 |