조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.41 | 0.00 | 0.00% | 6.44 | 6.44 | 6.37 | 46,516 |
| 2026-10-12 | 6.41 | -0.0300 | -0.47% | 6.41 | 6.44 | 6.40 | 47,705 |
| 2026-10-09 | 6.44 | +0.1300 | +2.06% | 6.39 | 6.44 | 6.39 | 166,000 |
| 2026-10-08 | 6.31 | -0.0900 | -1.41% | 6.39 | 6.40 | 6.31 | 139,680 |
| 2026-10-07 | 6.40 | -0.0100 | -0.16% | 6.41 | 6.42 | 6.37 | 102,904 |
| 2026-10-06 | 6.41 | +0.0600 | +0.94% | 6.37 | 6.44 | 6.36 | 122,711 |
| 2026-10-05 | 6.35 | +0.0300 | +0.47% | 6.31 | 6.36 | 6.25 | 211,062 |
| 2026-10-02 | 6.32 | -0.0200 | -0.32% | 6.34 | 6.37 | 6.30 | 156,344 |
| 2026-10-01 | 6.34 | -0.0600 | -0.94% | 6.44 | 6.44 | 6.29 | 284,008 |
| 2026-09-30 | 6.40 | +0.0300 | +0.47% | 6.39 | 6.44 | 6.31 | 173,377 |
| 2026-09-29 | 6.37 | +0.0100 | +0.16% | 6.38 | 6.40 | 6.35 | 70,906 |
| 2026-09-28 | 6.36 | -0.0500 | -0.78% | 6.40 | 6.44 | 6.36 | 103,949 |
| 2026-09-25 | 6.41 | +0.0700 | +1.10% | 6.35 | 6.43 | 6.32 | 179,082 |
| 2026-09-24 | 6.34 | -0.0200 | -0.31% | 6.38 | 6.38 | 6.30 | 111,765 |
| 2026-09-23 | 6.36 | -0.1500 | -2.30% | 6.48 | 6.53 | 6.36 | 79,251 |
| 2026-09-22 | 6.51 | +0.0100 | +0.15% | 6.50 | 6.54 | 6.50 | 86,631 |
| 2026-09-21 | 6.50 | +0.0900 | +1.40% | 6.45 | 6.51 | 6.45 | 55,076 |
| 2026-09-18 | 6.41 | 0.00 | 0.00% | 6.41 | 6.43 | 6.40 | 40,947 |
| 2026-09-17 | 6.41 | +0.0300 | +0.47% | 6.44 | 6.49 | 6.39 | 128,211 |
| 2026-09-16 | 6.38 | 0.00 | 0.00% | 6.40 | 6.44 | 6.36 | 227,720 |