조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.70 | +0.2000 | +1.03% | 19.56 | 19.76 | 19.47 | 53,845 |
| 2026-05-19 | 19.50 | -0.0100 | -0.05% | 19.39 | 19.54 | 19.39 | 44,153 |
| 2026-05-18 | 19.51 | -0.0800 | -0.41% | 19.55 | 19.77 | 19.40 | 86,274 |
| 2026-05-15 | 19.59 | -0.4700 | -2.34% | 19.80 | 19.84 | 19.58 | 53,267 |
| 2026-05-14 | 20.06 | +0.0800 | +0.40% | 20.05 | 20.20 | 20.05 | 77,435 |
| 2026-05-13 | 19.98 | +0.1300 | +0.65% | 19.93 | 20.05 | 19.86 | 55,035 |
| 2026-05-12 | 19.85 | -0.0600 | -0.30% | 19.84 | 19.91 | 19.69 | 66,172 |
| 2026-05-11 | 19.91 | -0.1000 | -0.50% | 19.93 | 20.02 | 19.82 | 67,905 |
| 2026-05-08 | 20.01 | +0.1100 | +0.55% | 19.99 | 20.07 | 19.93 | 53,421 |
| 2026-05-07 | 19.90 | -0.1100 | -0.55% | 20.06 | 20.09 | 19.88 | 81,587 |
| 2026-05-06 | 20.01 | +0.1100 | +0.55% | 20.00 | 20.09 | 19.90 | 98,681 |
| 2026-05-05 | 19.90 | +0.1200 | +0.61% | 19.85 | 19.95 | 19.81 | 83,610 |
| 2026-05-04 | 19.78 | -0.1500 | -0.75% | 19.83 | 19.87 | 19.70 | 79,352 |
| 2026-05-01 | 19.93 | +0.0500 | +0.25% | 20.01 | 20.01 | 19.89 | 125,932 |
| 2026-04-30 | 19.88 | +0.1200 | +0.61% | 19.85 | 19.93 | 19.70 | 102,004 |
| 2026-04-29 | 19.76 | +0.1800 | +0.92% | 19.65 | 19.76 | 19.52 | 87,744 |
| 2026-04-28 | 19.58 | -0.3600 | -1.81% | 19.89 | 19.92 | 19.52 | 307,851 |
| 2026-04-27 | 19.94 | -0.0200 | -0.10% | 19.90 | 19.98 | 19.83 | 76,021 |
| 2026-04-24 | 19.96 | +0.2100 | +1.06% | 19.85 | 20.00 | 19.83 | 47,497 |
| 2026-04-23 | 19.75 | -0.0800 | -0.40% | 19.85 | 19.90 | 19.60 | 70,205 |