조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.11 | -0.0200 | -0.10% | 20.09 | 20.22 | 20.07 | 38,240 |
| 2026-10-12 | 20.13 | -0.0900 | -0.45% | 20.22 | 20.22 | 20.11 | 75,314 |
| 2026-10-09 | 20.22 | +0.2300 | +1.15% | 20.03 | 20.23 | 20.02 | 96,024 |
| 2026-10-08 | 19.99 | -0.0200 | -0.10% | 20.08 | 20.12 | 19.88 | 98,513 |
| 2026-10-07 | 20.01 | +0.0400 | +0.20% | 19.90 | 20.08 | 19.88 | 49,214 |
| 2026-10-06 | 19.97 | +0.2100 | +1.06% | 19.88 | 20.00 | 19.76 | 43,022 |
| 2026-10-05 | 19.76 | -0.0900 | -0.45% | 19.79 | 19.87 | 19.58 | 69,555 |
| 2026-10-02 | 19.85 | +0.0800 | +0.40% | 19.88 | 20.03 | 19.81 | 50,145 |
| 2026-10-01 | 19.77 | -0.1000 | -0.50% | 19.94 | 19.94 | 19.61 | 71,663 |
| 2026-09-30 | 19.87 | +0.0700 | +0.35% | 19.86 | 20.02 | 19.83 | 160,848 |
| 2026-09-29 | 19.80 | +0.0600 | +0.30% | 19.82 | 19.86 | 19.59 | 92,662 |
| 2026-09-28 | 19.74 | -0.2000 | -1.00% | 19.82 | 19.91 | 19.72 | 62,487 |
| 2026-09-25 | 19.94 | +0.2100 | +1.06% | 19.79 | 19.98 | 19.69 | 74,940 |
| 2026-09-24 | 19.73 | -0.0500 | -0.25% | 19.77 | 19.79 | 19.65 | 66,250 |
| 2026-09-23 | 19.78 | -0.1700 | -0.85% | 20.00 | 20.01 | 19.69 | 44,885 |
| 2026-09-22 | 19.95 | +0.0600 | +0.30% | 19.92 | 20.02 | 19.86 | 60,124 |
| 2026-09-21 | 19.89 | +0.2500 | +1.27% | 19.78 | 19.93 | 19.64 | 67,102 |
| 2026-09-18 | 19.64 | +0.0200 | +0.10% | 19.69 | 19.70 | 19.54 | 68,393 |
| 2026-09-17 | 19.62 | +0.2200 | +1.13% | 19.55 | 19.68 | 19.52 | 76,693 |
| 2026-09-16 | 19.40 | -0.0600 | -0.31% | 19.40 | 19.59 | 19.35 | 59,222 |