조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.42 | +0.1900 | +0.99% | 19.37 | 19.49 | 19.27 | 61,113 |
| 2026-06-17 | 19.23 | -0.2800 | -1.44% | 19.52 | 19.58 | 19.20 | 79,960 |
| 2026-06-16 | 19.51 | -0.0900 | -0.46% | 19.61 | 19.71 | 19.46 | 63,152 |
| 2026-06-15 | 19.60 | +0.1600 | +0.82% | 19.49 | 19.76 | 19.45 | 103,080 |
| 2026-06-12 | 19.44 | +0.0400 | +0.21% | 19.47 | 19.54 | 19.40 | 46,242 |
| 2026-06-11 | 19.40 | +0.1600 | +0.83% | 19.21 | 19.47 | 19.17 | 55,417 |
| 2026-06-10 | 19.24 | -0.1000 | -0.52% | 19.30 | 19.48 | 19.18 | 45,735 |
| 2026-06-09 | 19.34 | -0.0400 | -0.21% | 19.53 | 19.68 | 19.10 | 84,252 |
| 2026-06-08 | 19.38 | -0.1000 | -0.51% | 19.55 | 19.65 | 19.38 | 59,724 |
| 2026-06-05 | 19.48 | -0.4100 | -2.06% | 19.81 | 19.82 | 19.46 | 107,884 |
| 2026-06-04 | 19.89 | +0.1000 | +0.51% | 19.69 | 20.00 | 19.69 | 44,671 |
| 2026-06-03 | 19.79 | -0.1500 | -0.75% | 19.84 | 19.97 | 19.79 | 57,253 |
| 2026-06-02 | 19.94 | -0.0100 | -0.05% | 19.87 | 20.00 | 19.86 | 93,509 |
| 2026-06-01 | 19.95 | -0.1300 | -0.65% | 19.92 | 20.02 | 19.92 | 56,915 |
| 2026-05-29 | 20.08 | +0.0200 | +0.10% | 20.06 | 20.15 | 20.00 | 96,121 |
| 2026-05-28 | 20.06 | +0.2200 | +1.11% | 19.81 | 20.06 | 19.72 | 75,610 |
| 2026-05-27 | 19.84 | +0.0200 | +0.10% | 19.76 | 19.92 | 19.76 | 44,547 |
| 2026-05-26 | 19.82 | +0.0700 | +0.35% | 19.83 | 19.88 | 19.73 | 81,779 |
| 2026-05-22 | 19.75 | +0.0400 | +0.20% | 19.82 | 19.82 | 19.70 | 55,202 |
| 2026-05-21 | 19.71 | +0.0100 | +0.05% | 19.65 | 19.75 | 19.51 | 73,388 |