조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.59 | +0.1600 | +2.49% | 6.49 | 6.65 | 6.47 | 777,572 |
| 2026-05-19 | 6.43 | -0.1400 | -2.13% | 6.56 | 6.67 | 6.33 | 660,902 |
| 2026-05-18 | 6.57 | +0.0700 | +1.08% | 6.47 | 6.77 | 6.46 | 985,706 |
| 2026-05-15 | 6.50 | -0.0800 | -1.22% | 6.46 | 6.66 | 6.46 | 559,755 |
| 2026-05-14 | 6.58 | -0.1400 | -2.08% | 6.70 | 6.75 | 6.52 | 490,475 |
| 2026-05-13 | 6.72 | +0.2200 | +3.38% | 6.43 | 6.76 | 6.40 | 645,838 |
| 2026-05-12 | 6.50 | +0.1800 | +2.85% | 6.18 | 6.53 | 6.18 | 769,084 |
| 2026-05-11 | 6.32 | -0.0400 | -0.63% | 6.36 | 6.58 | 6.30 | 639,427 |
| 2026-05-08 | 6.36 | -0.0300 | -0.47% | 6.33 | 6.58 | 6.32 | 844,929 |
| 2026-05-07 | 6.39 | +0.0700 | +1.11% | 6.30 | 6.58 | 6.27 | 938,533 |
| 2026-05-06 | 6.32 | -0.0500 | -0.78% | 6.47 | 6.70 | 6.27 | 1,527,524 |
| 2026-05-05 | 6.37 | +0.7900 | +14.16% | 5.45 | 6.67 | 5.45 | 3,918,267 |
| 2026-05-04 | 5.58 | +0.2500 | +4.69% | 5.32 | 5.75 | 5.26 | 2,107,361 |
| 2026-05-01 | 5.33 | -0.0600 | -1.11% | 5.39 | 5.40 | 5.26 | 447,266 |
| 2026-04-30 | 5.39 | +0.2100 | +4.05% | 5.14 | 5.49 | 5.12 | 560,416 |
| 2026-04-29 | 5.18 | -0.0900 | -1.71% | 5.23 | 5.37 | 5.12 | 715,712 |
| 2026-04-28 | 5.27 | +0.0500 | +0.96% | 5.22 | 5.38 | 5.20 | 569,211 |
| 2026-04-27 | 5.22 | -0.0800 | -1.51% | 5.21 | 5.49 | 5.21 | 603,586 |
| 2026-04-24 | 5.30 | -0.0100 | -0.19% | 5.29 | 5.52 | 5.20 | 830,960 |
| 2026-04-23 | 5.31 | +0.1200 | +2.31% | 5.19 | 5.35 | 5.17 | 712,166 |