조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.63 | -0.1100 | -1.63% | 6.77 | 6.90 | 6.53 | 1,101,794 |
| 2026-06-17 | 6.74 | +0.1100 | +1.66% | 6.69 | 7.00 | 6.67 | 1,040,108 |
| 2026-06-16 | 6.63 | -0.1200 | -1.78% | 6.75 | 6.89 | 6.62 | 806,705 |
| 2026-06-15 | 6.75 | +0.0200 | +0.30% | 6.76 | 6.90 | 6.62 | 904,163 |
| 2026-06-12 | 6.73 | +0.2200 | +3.38% | 6.51 | 6.90 | 6.47 | 635,634 |
| 2026-06-11 | 6.51 | -0.2100 | -3.13% | 6.73 | 6.73 | 6.47 | 630,991 |
| 2026-06-10 | 6.72 | +0.0200 | +0.30% | 6.68 | 6.89 | 6.63 | 671,004 |
| 2026-06-09 | 6.70 | +0.0200 | +0.30% | 6.75 | 6.94 | 6.58 | 774,749 |
| 2026-06-08 | 6.68 | +0.0100 | +0.15% | 6.64 | 6.84 | 6.59 | 750,013 |
| 2026-06-05 | 6.67 | +0.0700 | +1.06% | 6.60 | 6.70 | 6.36 | 706,612 |
| 2026-06-04 | 6.60 | +0.5700 | +9.45% | 6.05 | 6.80 | 6.05 | 1,184,081 |
| 2026-06-03 | 6.03 | -0.1400 | -2.27% | 6.16 | 6.16 | 5.95 | 497,694 |
| 2026-06-02 | 6.17 | -0.3500 | -5.37% | 6.45 | 6.47 | 6.09 | 521,262 |
| 2026-06-01 | 6.52 | -0.0400 | -0.61% | 6.56 | 6.59 | 6.41 | 874,412 |
| 2026-05-29 | 6.56 | -0.0100 | -0.15% | 6.53 | 6.63 | 6.51 | 826,228 |
| 2026-05-28 | 6.57 | +0.3900 | +6.31% | 6.16 | 6.76 | 6.16 | 976,693 |
| 2026-05-27 | 6.18 | -0.0700 | -1.12% | 6.31 | 6.38 | 6.16 | 513,675 |
| 2026-05-26 | 6.25 | +0.1600 | +2.63% | 6.06 | 6.26 | 6.01 | 868,467 |
| 2026-05-22 | 6.09 | -0.3600 | -5.58% | 6.50 | 6.50 | 6.08 | 627,518 |
| 2026-05-21 | 6.45 | -0.1400 | -2.12% | 6.55 | 6.67 | 6.43 | 531,630 |