조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.51 | -0.2400 | -3.10% | 7.68 | 7.70 | 7.48 | 654,407 |
| 2026-10-12 | 7.75 | +0.0200 | +0.26% | 7.76 | 7.83 | 7.67 | 1,002,227 |
| 2026-10-09 | 7.73 | -0.0700 | -0.90% | 7.77 | 7.83 | 7.61 | 430,061 |
| 2026-10-08 | 7.80 | +0.0600 | +0.78% | 7.68 | 7.81 | 7.54 | 1,077,997 |
| 2026-10-07 | 7.74 | +0.3600 | +4.88% | 7.37 | 7.75 | 7.33 | 595,192 |
| 2026-10-06 | 7.38 | -0.0900 | -1.20% | 7.47 | 7.56 | 7.16 | 663,881 |
| 2026-10-05 | 7.47 | +0.3300 | +4.62% | 7.07 | 7.52 | 7.07 | 786,428 |
| 2026-10-02 | 7.14 | -0.5500 | -7.15% | 7.72 | 7.72 | 6.91 | 2,070,872 |
| 2026-10-01 | 7.69 | -0.3100 | -3.88% | 7.89 | 8.01 | 7.69 | 922,569 |
| 2026-09-30 | 8.00 | +0.0100 | +0.13% | 7.97 | 8.15 | 7.87 | 624,366 |
| 2026-09-29 | 7.99 | +0.0300 | +0.38% | 7.91 | 8.11 | 7.83 | 415,053 |
| 2026-09-28 | 7.96 | -0.0100 | -0.13% | 7.90 | 8.08 | 7.81 | 478,232 |
| 2026-09-25 | 7.97 | +0.1100 | +1.40% | 7.84 | 8.00 | 7.71 | 398,312 |
| 2026-09-24 | 7.86 | -0.1400 | -1.75% | 7.96 | 8.00 | 7.79 | 362,958 |
| 2026-09-23 | 8.00 | -0.2500 | -3.03% | 8.33 | 8.51 | 7.88 | 415,975 |
| 2026-09-22 | 8.25 | +0.2600 | +3.25% | 8.10 | 8.27 | 8.00 | 500,740 |
| 2026-09-21 | 7.99 | +0.1300 | +1.65% | 7.93 | 8.00 | 7.76 | 420,739 |
| 2026-09-18 | 7.86 | -0.1500 | -1.87% | 8.00 | 8.00 | 7.81 | 1,181,608 |
| 2026-09-17 | 8.01 | +0.0200 | +0.25% | 8.05 | 8.14 | 7.77 | 1,225,162 |
| 2026-09-16 | 7.99 | +0.0800 | +1.01% | 7.93 | 8.09 | 7.82 | 683,411 |