조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.11 | +0.2300 | +3.34% | 6.95 | 7.30 | 6.73 | 18,715,354 |
| 2026-05-19 | 6.88 | -0.5500 | -7.40% | 7.20 | 7.27 | 6.75 | 24,941,567 |
| 2026-05-18 | 7.43 | -0.4350 | -5.53% | 7.82 | 7.87 | 7.30 | 25,798,099 |
| 2026-05-15 | 7.87 | -0.3050 | -3.73% | 7.83 | 8.09 | 7.59 | 25,625,352 |
| 2026-05-14 | 8.17 | -0.1100 | -1.33% | 7.71 | 8.50 | 7.41 | 46,961,737 |
| 2026-05-13 | 8.28 | +0.1800 | +2.22% | 9.97 | 9.99 | 8.19 | 129,095,365 |
| 2026-05-12 | 8.10 | -0.4700 | -5.48% | 8.34 | 8.38 | 7.77 | 29,717,452 |
| 2026-05-11 | 8.57 | +0.5600 | +6.99% | 7.88 | 9.25 | 7.77 | 39,580,713 |
| 2026-05-08 | 8.01 | +1.65 | +25.94% | 6.55 | 8.08 | 6.55 | 53,900,107 |
| 2026-05-07 | 6.36 | -0.1800 | -2.75% | 6.83 | 6.86 | 6.25 | 21,734,399 |
| 2026-05-06 | 6.54 | +0.3100 | +4.98% | 6.30 | 6.60 | 6.07 | 18,247,666 |
| 2026-05-05 | 6.23 | -0.1500 | -2.35% | 6.49 | 6.53 | 6.14 | 14,286,759 |
| 2026-05-04 | 6.38 | -0.0700 | -1.09% | 6.40 | 6.41 | 6.12 | 14,952,356 |
| 2026-05-01 | 6.45 | -0.2500 | -3.73% | 6.69 | 6.73 | 6.43 | 14,147,205 |
| 2026-04-30 | 6.70 | +0.3600 | +5.68% | 6.51 | 6.84 | 6.33 | 18,851,851 |
| 2026-04-29 | 6.34 | -0.4700 | -6.90% | 6.87 | 6.87 | 6.28 | 17,940,336 |
| 2026-04-28 | 6.81 | -0.3500 | -4.89% | 6.97 | 7.01 | 6.66 | 16,792,823 |
| 2026-04-27 | 7.16 | -0.5100 | -6.65% | 7.71 | 7.99 | 7.15 | 22,022,041 |
| 2026-04-24 | 7.67 | +0.7400 | +10.68% | 7.00 | 8.07 | 6.95 | 34,925,334 |
| 2026-04-23 | 6.93 | -0.4100 | -5.59% | 7.29 | 7.49 | 6.77 | 21,136,881 |