조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.65 | +0.0500 | +0.66% | 8.04 | 8.23 | 7.20 | 33,864,896 |
| 2026-06-17 | 7.60 | +0.7900 | +11.60% | 7.05 | 8.10 | 6.99 | 47,609,244 |
| 2026-06-16 | 6.81 | +0.4300 | +6.74% | 7.12 | 7.27 | 6.58 | 39,221,771 |
| 2026-06-15 | 6.38 | +0.3200 | +5.28% | 6.42 | 6.61 | 6.26 | 13,535,890 |
| 2026-06-12 | 6.06 | -0.1400 | -2.26% | 6.30 | 6.54 | 6.04 | 14,277,043 |
| 2026-06-11 | 6.20 | +0.1300 | +2.14% | 6.08 | 6.31 | 5.90 | 21,138,676 |
| 2026-06-10 | 6.07 | -0.1900 | -3.04% | 6.16 | 6.37 | 5.93 | 17,709,527 |
| 2026-06-09 | 6.26 | -0.4300 | -6.43% | 6.77 | 7.01 | 5.88 | 28,611,356 |
| 2026-06-08 | 6.69 | -0.3900 | -5.51% | 7.33 | 7.35 | 6.60 | 20,138,986 |
| 2026-06-05 | 7.08 | -1.00 | -12.38% | 7.82 | 7.82 | 6.74 | 21,851,734 |
| 2026-06-04 | 8.08 | -0.1200 | -1.46% | 8.14 | 8.18 | 7.74 | 16,349,857 |
| 2026-06-03 | 8.20 | -1.22 | -12.95% | 9.12 | 9.13 | 8.14 | 21,100,322 |
| 2026-06-02 | 9.42 | +0.4500 | +5.02% | 8.86 | 9.69 | 8.75 | 26,486,704 |
| 2026-06-01 | 8.97 | +0.5400 | +6.41% | 8.19 | 9.05 | 8.17 | 22,858,566 |
| 2026-05-29 | 8.43 | -0.5600 | -6.23% | 8.90 | 8.95 | 8.27 | 15,966,796 |
| 2026-05-28 | 8.99 | +0.3800 | +4.41% | 9.14 | 9.32 | 8.67 | 25,103,812 |
| 2026-05-27 | 8.61 | -0.1200 | -1.37% | 8.77 | 8.99 | 8.32 | 19,743,346 |
| 2026-05-26 | 8.73 | +0.6700 | +8.31% | 8.39 | 9.08 | 8.17 | 31,648,665 |
| 2026-05-22 | 8.06 | -0.1100 | -1.35% | 8.52 | 8.64 | 7.99 | 24,593,893 |
| 2026-05-21 | 8.17 | +1.06 | +14.91% | 7.10 | 8.22 | 7.06 | 34,065,507 |