조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.32 | -0.0700 | -2.93% | 2.31 | 2.38 | 2.29 | 19,497,779 |
| 2026-10-12 | 2.39 | -0.1300 | -5.16% | 2.49 | 2.49 | 2.35 | 26,499,585 |
| 2026-10-09 | 2.52 | -0.2450 | -8.86% | 2.76 | 2.77 | 2.44 | 43,366,887 |
| 2026-10-08 | 2.77 | -0.3350 | -10.81% | 3.04 | 3.07 | 2.71 | 40,077,986 |
| 2026-10-07 | 3.10 | -0.1600 | -4.91% | 3.11 | 3.14 | 3.05 | 17,988,412 |
| 2026-10-06 | 3.26 | -0.0100 | -0.31% | 3.29 | 3.38 | 3.23 | 24,094,378 |
| 2026-10-05 | 3.27 | +0.0600 | +1.87% | 3.20 | 3.28 | 3.05 | 23,875,770 |
| 2026-10-02 | 3.21 | +0.0700 | +2.23% | 3.25 | 3.25 | 3.11 | 23,912,153 |
| 2026-10-01 | 3.14 | +0.0750 | +2.45% | 3.04 | 3.20 | 2.96 | 24,646,467 |
| 2026-09-30 | 3.07 | -0.0450 | -1.45% | 3.22 | 3.23 | 3.06 | 24,044,315 |
| 2026-09-29 | 3.11 | +0.0400 | +1.30% | 3.17 | 3.26 | 3.07 | 23,352,257 |
| 2026-09-28 | 3.07 | -0.0950 | -3.00% | 3.14 | 3.17 | 3.01 | 25,831,247 |
| 2026-09-25 | 3.17 | -0.0800 | -2.47% | 3.32 | 3.33 | 3.16 | 33,530,401 |
| 2026-09-24 | 3.25 | -0.3350 | -9.36% | 3.50 | 3.51 | 3.17 | 54,301,139 |
| 2026-09-23 | 3.58 | -0.4800 | -11.82% | 3.99 | 3.99 | 3.56 | 31,301,285 |
| 2026-09-22 | 4.06 | -0.0100 | -0.25% | 4.14 | 4.35 | 4.05 | 26,837,123 |
| 2026-09-21 | 4.07 | +0.1100 | +2.78% | 4.07 | 4.16 | 3.98 | 26,056,029 |
| 2026-09-18 | 3.96 | -0.0200 | -0.50% | 4.02 | 4.19 | 3.81 | 24,874,110 |
| 2026-09-17 | 3.98 | +0.0450 | +1.14% | 4.03 | 4.13 | 3.93 | 23,686,444 |
| 2026-09-16 | 3.94 | -0.1350 | -3.32% | 4.15 | 4.16 | 3.82 | 24,764,659 |