조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.89 | +2.83 | +7.85% | 37.77 | 40.48 | 34.91 | 38,464 |
| 2026-05-19 | 36.06 | -6.08 | -14.43% | 40.92 | 40.92 | 34.69 | 77,038 |
| 2026-05-18 | 42.14 | -5.14 | -10.87% | 46.60 | 47.38 | 41.42 | 57,482 |
| 2026-05-15 | 47.28 | -3.93 | -7.67% | 47.34 | 49.93 | 44.90 | 59,939 |
| 2026-05-14 | 51.21 | -2.21 | -4.14% | 45.05 | 55.64 | 42.01 | 233,817 |
| 2026-05-13 | 53.42 | +3.19 | +6.35% | 75.16 | 75.17 | 52.08 | 449,705 |
| 2026-05-12 | 50.23 | -7.39 | -12.83% | 56.69 | 56.69 | 46.90 | 105,542 |
| 2026-05-11 | 57.62 | +7.22 | +14.33% | 49.51 | 65.57 | 48.39 | 146,133 |
| 2026-05-08 | 50.40 | +16.88 | +50.36% | 34.49 | 50.80 | 34.49 | 204,745 |
| 2026-05-07 | 33.52 | -1.80 | -5.10% | 36.81 | 38.23 | 32.00 | 36,368 |
| 2026-05-06 | 35.32 | +3.63 | +11.46% | 33.00 | 35.32 | 30.16 | 37,254 |
| 2026-05-05 | 31.69 | -1.64 | -4.93% | 34.50 | 34.50 | 31.00 | 19,749 |
| 2026-05-04 | 33.33 | -0.9237 | -2.70% | 33.26 | 33.46 | 30.75 | 39,384 |
| 2026-05-01 | 34.25 | -3.01 | -8.07% | 36.27 | 36.60 | 34.17 | 37,371 |
| 2026-04-30 | 37.26 | +3.74 | +11.16% | 34.34 | 38.32 | 33.30 | 38,448 |
| 2026-04-29 | 33.52 | -4.69 | -12.27% | 38.31 | 38.31 | 32.91 | 48,475 |
| 2026-04-28 | 38.21 | -4.59 | -10.72% | 41.57 | 41.57 | 37.00 | 43,837 |
| 2026-04-27 | 42.80 | -6.18 | -12.62% | 49.58 | 53.00 | 42.76 | 61,026 |
| 2026-04-24 | 48.98 | +8.49 | +20.97% | 42.76 | 54.00 | 41.13 | 111,018 |
| 2026-04-23 | 40.49 | -5.46 | -11.88% | 47.19 | 47.19 | 39.19 | 56,184 |