조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.46 | -0.1300 | -5.02% | 2.49 | 2.59 | 2.41 | 380,075 |
| 2026-10-12 | 2.59 | -0.3000 | -10.38% | 2.91 | 2.91 | 2.55 | 422,280 |
| 2026-10-09 | 2.89 | -0.6700 | -18.82% | 3.63 | 3.63 | 2.73 | 1,114,385 |
| 2026-10-08 | 3.56 | -0.9400 | -20.89% | 4.42 | 4.44 | 3.40 | 801,635 |
| 2026-10-07 | 4.50 | -0.5000 | -10.00% | 4.55 | 4.58 | 4.40 | 247,035 |
| 2026-10-06 | 5.00 | -0.0900 | -1.77% | 5.10 | 5.31 | 4.94 | 342,917 |
| 2026-10-05 | 5.09 | +0.2100 | +4.30% | 4.82 | 5.09 | 4.37 | 365,028 |
| 2026-10-02 | 4.88 | +0.2000 | +4.27% | 4.90 | 4.96 | 4.58 | 285,709 |
| 2026-10-01 | 4.68 | +0.2500 | +5.64% | 4.45 | 4.82 | 4.15 | 316,840 |
| 2026-09-30 | 4.43 | -0.1894 | -4.10% | 4.87 | 4.93 | 4.43 | 304,413 |
| 2026-09-29 | 4.62 | +0.1094 | +2.43% | 4.69 | 5.01 | 4.51 | 438,438 |
| 2026-09-28 | 4.51 | -0.2850 | -5.94% | 4.78 | 4.78 | 4.30 | 475,438 |
| 2026-09-25 | 4.80 | -0.2450 | -4.86% | 5.26 | 5.29 | 4.80 | 850,577 |
| 2026-09-24 | 5.04 | -1.17 | -18.84% | 5.94 | 5.94 | 4.80 | 1,207,719 |
| 2026-09-23 | 6.21 | -1.90 | -23.43% | 7.50 | 7.56 | 6.14 | 497,717 |
| 2026-09-22 | 8.11 | -0.0200 | -0.25% | 8.42 | 9.25 | 8.07 | 400,692 |
| 2026-09-21 | 8.13 | +0.3700 | +4.77% | 8.04 | 8.46 | 7.83 | 168,477 |
| 2026-09-18 | 7.76 | -0.1298 | -1.65% | 8.36 | 8.56 | 7.13 | 173,181 |
| 2026-09-17 | 7.89 | +0.1298 | +1.67% | 8.15 | 8.40 | 7.65 | 208,188 |
| 2026-09-16 | 7.76 | -0.4400 | -5.37% | 8.10 | 8.10 | 7.28 | 165,261 |