조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.73 | +0.6200 | +1.59% | 44.39 | 44.85 | 35.00 | 209,730 |
| 2026-06-17 | 39.11 | +7.20 | +22.56% | 33.39 | 43.66 | 33.39 | 236,257 |
| 2026-06-16 | 31.91 | +3.79 | +13.48% | 31.23 | 35.79 | 29.77 | 183,971 |
| 2026-06-15 | 28.12 | +2.54 | +9.93% | 28.75 | 30.14 | 27.25 | 51,845 |
| 2026-06-12 | 25.58 | -1.12 | -4.20% | 27.53 | 29.37 | 25.58 | 143,373 |
| 2026-06-11 | 26.70 | +1.29 | +5.08% | 26.62 | 27.40 | 24.30 | 78,249 |
| 2026-06-10 | 25.41 | -1.58 | -5.85% | 25.76 | 27.43 | 24.38 | 86,793 |
| 2026-06-09 | 26.99 | -4.18 | -13.40% | 31.91 | 34.23 | 23.71 | 166,429 |
| 2026-06-08 | 31.17 | -3.97 | -11.29% | 36.25 | 36.25 | 30.50 | 92,924 |
| 2026-06-05 | 35.13 | -11.26 | -24.27% | 42.10 | 42.91 | 31.05 | 109,871 |
| 2026-06-04 | 46.39 | -1.41 | -2.96% | 47.50 | 47.78 | 42.86 | 54,856 |
| 2026-06-03 | 47.80 | -18.03 | -27.38% | 58.76 | 58.76 | 47.80 | 54,248 |
| 2026-06-02 | 65.83 | +7.09 | +12.06% | 57.58 | 68.00 | 56.03 | 60,321 |
| 2026-06-01 | 58.74 | +6.74 | +12.96% | 50.16 | 59.60 | 49.75 | 49,076 |
| 2026-05-29 | 52.00 | -7.24 | -12.22% | 56.91 | 57.42 | 50.22 | 44,362 |
| 2026-05-28 | 59.24 | +4.13 | +7.49% | 61.79 | 63.46 | 56.24 | 68,792 |
| 2026-05-27 | 55.11 | -1.67 | -2.94% | 58.39 | 59.35 | 51.16 | 54,885 |
| 2026-05-26 | 56.78 | +7.95 | +16.28% | 50.73 | 60.30 | 50.73 | 97,308 |
| 2026-05-22 | 48.83 | -1.16 | -2.32% | 52.30 | 55.00 | 47.76 | 59,224 |
| 2026-05-21 | 49.99 | +11.10 | +28.54% | 40.00 | 50.24 | 40.00 | 89,280 |