조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.73 | +0.0850 | +0.51% | 16.67 | 16.76 | 16.66 | 33,618 |
| 2026-05-19 | 16.64 | -0.1400 | -0.83% | 16.74 | 16.75 | 16.64 | 33,655 |
| 2026-05-18 | 16.78 | -0.0600 | -0.36% | 16.80 | 16.90 | 16.65 | 32,777 |
| 2026-05-15 | 16.84 | -0.1800 | -1.06% | 16.93 | 17.03 | 16.82 | 28,941 |
| 2026-05-14 | 17.02 | -0.0300 | -0.18% | 17.02 | 17.17 | 17.01 | 14,522 |
| 2026-05-13 | 17.05 | +0.0400 | +0.24% | 17.00 | 17.08 | 16.92 | 11,264 |
| 2026-05-12 | 17.01 | -0.1000 | -0.58% | 17.03 | 17.09 | 16.94 | 11,341 |
| 2026-05-11 | 17.11 | +0.0600 | +0.35% | 17.14 | 17.14 | 17.05 | 24,998 |
| 2026-05-08 | 17.05 | 0.00 | 0.00% | 17.07 | 17.15 | 16.99 | 36,197 |
| 2026-05-07 | 17.05 | -0.0200 | -0.12% | 17.08 | 17.22 | 17.01 | 31,418 |
| 2026-05-06 | 17.07 | +0.0400 | +0.23% | 17.06 | 17.10 | 16.90 | 49,416 |
| 2026-05-05 | 17.03 | +0.0700 | +0.41% | 16.92 | 17.05 | 16.90 | 18,202 |
| 2026-05-04 | 16.96 | -0.1200 | -0.70% | 17.17 | 17.17 | 16.85 | 26,649 |
| 2026-05-01 | 17.08 | +0.0100 | +0.06% | 16.99 | 17.10 | 16.99 | 18,329 |
| 2026-04-30 | 17.07 | +0.1200 | +0.71% | 17.13 | 17.13 | 16.86 | 17,004 |
| 2026-04-29 | 16.95 | 0.00 | 0.00% | 16.98 | 17.11 | 16.85 | 33,700 |
| 2026-04-28 | 16.95 | -0.0750 | -0.44% | 16.91 | 17.11 | 16.85 | 32,795 |
| 2026-04-27 | 17.03 | -0.1050 | -0.61% | 17.19 | 17.19 | 17.00 | 39,068 |
| 2026-04-24 | 17.13 | -0.0700 | -0.41% | 17.11 | 17.20 | 17.11 | 28,434 |
| 2026-04-23 | 17.20 | +0.0550 | +0.32% | 17.16 | 17.25 | 17.12 | 33,552 |