조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.32 | +0.0700 | +0.46% | 15.30 | 15.37 | 15.22 | 73,098 |
| 2026-10-12 | 15.25 | +0.0200 | +0.13% | 15.33 | 15.39 | 15.21 | 37,092 |
| 2026-10-09 | 15.23 | +0.1000 | +0.66% | 15.14 | 15.37 | 15.14 | 91,731 |
| 2026-10-08 | 15.13 | -0.0800 | -0.53% | 15.23 | 15.29 | 15.09 | 109,346 |
| 2026-10-07 | 15.21 | -0.1900 | -1.23% | 15.46 | 15.46 | 15.20 | 43,578 |
| 2026-10-06 | 15.40 | +0.1600 | +1.05% | 15.24 | 15.56 | 15.12 | 97,715 |
| 2026-10-05 | 15.24 | -0.2900 | -1.87% | 15.43 | 15.50 | 15.08 | 65,089 |
| 2026-10-02 | 15.53 | +0.0800 | +0.52% | 15.57 | 15.76 | 15.41 | 76,530 |
| 2026-10-01 | 15.45 | +0.0900 | +0.59% | 15.37 | 15.57 | 15.37 | 111,528 |
| 2026-09-30 | 15.36 | +0.1100 | +0.72% | 15.37 | 15.53 | 15.24 | 53,525 |
| 2026-09-29 | 15.25 | +0.0900 | +0.59% | 15.16 | 15.30 | 15.15 | 70,032 |
| 2026-09-28 | 15.16 | -0.2500 | -1.62% | 15.47 | 15.47 | 15.12 | 118,447 |
| 2026-09-25 | 15.41 | -0.0500 | -0.32% | 15.47 | 15.50 | 15.33 | 34,988 |
| 2026-09-24 | 15.46 | -0.1500 | -0.96% | 15.50 | 15.60 | 15.35 | 73,380 |
| 2026-09-23 | 15.61 | -0.2400 | -1.51% | 15.88 | 15.89 | 15.47 | 102,892 |
| 2026-09-22 | 15.85 | -0.0400 | -0.25% | 15.90 | 15.98 | 15.78 | 44,779 |
| 2026-09-21 | 15.89 | -0.0300 | -0.19% | 15.94 | 16.03 | 15.82 | 41,149 |
| 2026-09-18 | 15.92 | -0.1200 | -0.75% | 16.01 | 16.01 | 15.78 | 47,991 |
| 2026-09-17 | 16.04 | +0.1600 | +1.01% | 15.93 | 16.09 | 15.93 | 42,075 |
| 2026-09-16 | 15.88 | +0.0200 | +0.13% | 15.82 | 15.96 | 15.75 | 57,907 |