조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.27 | +0.0200 | +0.12% | 17.34 | 17.34 | 17.21 | 10,655 |
| 2026-06-17 | 17.25 | -0.0100 | -0.06% | 17.24 | 17.30 | 17.20 | 11,288 |
| 2026-06-16 | 17.26 | -0.0700 | -0.40% | 17.30 | 17.30 | 17.20 | 46,941 |
| 2026-06-15 | 17.33 | +0.0900 | +0.52% | 17.35 | 17.50 | 17.19 | 33,680 |
| 2026-06-12 | 17.24 | -0.0100 | -0.06% | 17.25 | 17.35 | 17.17 | 37,373 |
| 2026-06-11 | 17.25 | +0.1500 | +0.88% | 17.10 | 17.25 | 17.10 | 36,371 |
| 2026-06-10 | 17.10 | +0.0400 | +0.23% | 17.10 | 17.21 | 16.93 | 44,709 |
| 2026-06-09 | 17.06 | +0.2000 | +1.19% | 16.84 | 17.07 | 16.81 | 51,060 |
| 2026-06-08 | 16.86 | -0.0400 | -0.24% | 16.90 | 16.96 | 16.80 | 28,239 |
| 2026-06-05 | 16.90 | +0.0100 | +0.06% | 16.90 | 17.02 | 16.81 | 53,109 |
| 2026-06-04 | 16.89 | +0.0500 | +0.30% | 16.80 | 16.97 | 16.80 | 39,795 |
| 2026-06-03 | 16.84 | -0.0800 | -0.47% | 16.88 | 16.93 | 16.82 | 47,023 |
| 2026-06-02 | 16.92 | -0.0200 | -0.12% | 16.95 | 17.00 | 16.86 | 38,547 |
| 2026-06-01 | 16.94 | -0.2200 | -1.28% | 17.16 | 17.16 | 16.87 | 55,587 |
| 2026-05-29 | 17.16 | 0.00 | 0.00% | 17.21 | 17.21 | 17.00 | 30,475 |
| 2026-05-28 | 17.16 | -0.0050 | -0.03% | 17.11 | 17.25 | 16.92 | 37,581 |
| 2026-05-27 | 17.17 | +0.3650 | +2.17% | 16.81 | 17.24 | 16.74 | 177,880 |
| 2026-05-26 | 16.80 | +0.0700 | +0.42% | 16.89 | 16.89 | 16.71 | 33,842 |
| 2026-05-22 | 16.73 | +0.0600 | +0.36% | 16.68 | 16.80 | 16.67 | 12,876 |
| 2026-05-21 | 16.67 | -0.0550 | -0.33% | 16.88 | 16.88 | 16.58 | 68,523 |