조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.03 | +0.7038 | +2.67% | 27.03 | 27.03 | 27.03 | 137 |
| 2026-05-19 | 26.33 | -0.3259 | -1.22% | 26.21 | 26.33 | 26.21 | 244 |
| 2026-05-18 | 26.65 | -0.8745 | -3.18% | 26.85 | 26.85 | 26.61 | 1,403 |
| 2026-05-15 | 27.53 | -0.7843 | -2.77% | 27.70 | 27.70 | 27.53 | 1,485 |
| 2026-05-14 | 28.31 | +0.0617 | +0.22% | 28.26 | 28.31 | 28.26 | 315 |
| 2026-05-13 | 28.25 | +0.1678 | +0.60% | 27.92 | 28.31 | 27.92 | 742 |
| 2026-05-12 | 28.08 | -0.6107 | -2.13% | 27.82 | 28.08 | 27.72 | 881 |
| 2026-05-11 | 28.69 | +0.3719 | +1.31% | 28.52 | 28.72 | 28.41 | 5,705 |
| 2026-05-08 | 28.32 | +0.3573 | +1.28% | 28.33 | 28.43 | 28.31 | 1,676 |
| 2026-05-07 | 27.96 | -0.8143 | -2.83% | 28.29 | 28.45 | 27.89 | 3,231 |
| 2026-05-06 | 28.78 | +1.08 | +3.92% | 28.61 | 28.78 | 28.07 | 5,657 |
| 2026-05-05 | 27.69 | +0.7898 | +2.94% | 27.48 | 27.77 | 27.45 | 4,635 |
| 2026-05-04 | 26.90 | -0.0949 | -0.35% | 27.17 | 27.17 | 26.82 | 4,128 |
| 2026-05-01 | 27.00 | +0.0619 | +0.23% | 27.18 | 27.18 | 26.99 | 526 |
| 2026-04-30 | 26.93 | +0.7478 | +2.86% | 26.84 | 26.93 | 26.84 | 766 |
| 2026-04-29 | 26.19 | -0.2117 | -0.80% | 26.19 | 26.19 | 26.19 | 157 |
| 2026-04-28 | 26.40 | -0.7832 | -2.88% | 26.40 | 26.40 | 26.40 | 17 |
| 2026-04-27 | 27.18 | -0.2651 | -0.97% | 27.18 | 27.18 | 27.18 | 23 |
| 2026-04-24 | 27.45 | +0.5779 | +2.15% | 27.63 | 27.63 | 27.45 | 188 |
| 2026-04-23 | 26.87 | +0.1443 | +0.54% | 27.07 | 27.07 | 26.82 | 428 |