조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.39 | +1.04 | +3.55% | 30.26 | 30.39 | 30.23 | 639 |
| 2026-06-17 | 29.35 | +0.0951 | +0.33% | 29.96 | 29.96 | 29.35 | 229 |
| 2026-06-16 | 29.25 | -0.7771 | -2.59% | 30.07 | 30.18 | 29.25 | 903 |
| 2026-06-15 | 30.03 | +0.8171 | +2.80% | 30.22 | 30.22 | 29.91 | 1,503 |
| 2026-06-12 | 29.21 | +0.4420 | +1.54% | 29.21 | 29.21 | 29.21 | 9 |
| 2026-06-11 | 28.77 | +1.49 | +5.45% | 28.39 | 28.77 | 28.39 | 181 |
| 2026-06-10 | 27.28 | -0.8276 | -2.94% | 27.35 | 27.36 | 27.28 | 1,260 |
| 2026-06-09 | 28.11 | -0.1818 | -0.64% | 29.08 | 29.08 | 27.98 | 1,299 |
| 2026-06-08 | 28.29 | +0.5274 | +1.90% | 28.46 | 28.46 | 28.29 | 1,286 |
| 2026-06-05 | 27.76 | -1.69 | -5.75% | 28.73 | 28.73 | 27.76 | 1,025 |
| 2026-06-04 | 29.46 | +0.0181 | +0.06% | 29.46 | 29.46 | 29.46 | 159 |
| 2026-06-03 | 29.44 | +0.2471 | +0.85% | 29.33 | 29.51 | 29.33 | 1,219 |
| 2026-06-02 | 29.19 | +1.03 | +3.66% | 28.88 | 29.19 | 28.73 | 1,587 |
| 2026-06-01 | 28.16 | +0.0865 | +0.31% | 27.85 | 28.16 | 27.85 | 1,389 |
| 2026-05-29 | 28.08 | -0.1602 | -0.57% | 28.21 | 28.21 | 28.08 | 265 |
| 2026-05-28 | 28.24 | -0.0175 | -0.06% | 28.24 | 28.24 | 28.24 | 11 |
| 2026-05-27 | 28.25 | -0.2265 | -0.80% | 28.09 | 28.25 | 28.09 | 321 |
| 2026-05-26 | 28.48 | +0.8251 | +2.98% | 28.52 | 28.52 | 28.48 | 1,832 |
| 2026-05-22 | 27.65 | +0.3849 | +1.41% | 27.67 | 27.78 | 27.65 | 1,300 |
| 2026-05-21 | 27.27 | +0.2411 | +0.89% | 27.01 | 27.27 | 27.01 | 266 |