조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.27 | -0.2297 | -0.84% | 26.99 | 27.27 | 26.99 | 804 |
| 2026-10-12 | 27.50 | -0.5167 | -1.84% | 27.50 | 27.50 | 27.50 | 20 |
| 2026-10-09 | 28.02 | +0.2975 | +1.07% | 28.02 | 28.02 | 28.02 | 177 |
| 2026-10-08 | 27.72 | -0.4437 | -1.58% | 27.72 | 27.72 | 27.72 | 176 |
| 2026-10-07 | 28.16 | -0.6438 | -2.23% | 28.06 | 28.16 | 28.06 | 275 |
| 2026-10-06 | 28.81 | -0.0232 | -0.08% | 28.81 | 28.81 | 28.81 | 107 |
| 2026-10-05 | 28.83 | +0.0597 | +0.21% | 28.83 | 28.83 | 28.83 | 106 |
| 2026-10-02 | 28.77 | +0.5737 | +2.03% | 28.79 | 28.81 | 28.77 | 944 |
| 2026-10-01 | 28.20 | +0.4941 | +1.78% | 27.82 | 28.20 | 27.82 | 226 |
| 2026-09-30 | 27.70 | -0.0270 | -0.10% | 27.70 | 27.70 | 27.70 | 228 |
| 2026-09-29 | 27.73 | +0.3234 | +1.18% | 27.68 | 27.73 | 27.68 | 160 |
| 2026-09-28 | 27.41 | -0.1397 | -0.51% | 27.41 | 27.41 | 27.41 | 91 |
| 2026-09-25 | 27.55 | +0.1846 | +0.67% | 27.55 | 27.55 | 27.55 | 20 |
| 2026-09-24 | 27.36 | -0.0623 | -0.23% | 27.36 | 27.36 | 27.36 | 83 |
| 2026-09-23 | 27.42 | -0.1884 | -0.68% | 27.42 | 27.42 | 27.42 | 31 |
| 2026-09-22 | 27.61 | +0.5115 | +1.89% | 27.61 | 27.61 | 27.61 | 227 |
| 2026-09-21 | 27.10 | +0.6904 | +2.61% | 26.64 | 27.10 | 26.64 | 2,296 |
| 2026-09-18 | 26.41 | +0.4759 | +1.83% | 26.21 | 26.41 | 26.21 | 719 |
| 2026-09-17 | 25.93 | +0.3724 | +1.46% | 25.90 | 26.00 | 25.90 | 3,646 |
| 2026-09-16 | 25.56 | +0.1316 | +0.52% | 25.70 | 25.70 | 25.56 | 207 |