조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.94 | +0.9400 | +5.88% | 16.07 | 17.04 | 15.75 | 1,021,284 |
| 2026-05-19 | 16.00 | -0.1400 | -0.87% | 16.19 | 16.48 | 15.73 | 880,021 |
| 2026-05-18 | 16.14 | +0.2100 | +1.32% | 15.87 | 16.39 | 15.78 | 1,153,387 |
| 2026-05-15 | 15.93 | -0.7500 | -4.50% | 16.66 | 16.76 | 15.75 | 1,697,040 |
| 2026-05-14 | 16.68 | -1.54 | -8.45% | 18.46 | 18.46 | 16.61 | 1,653,836 |
| 2026-05-13 | 18.22 | -1.05 | -5.45% | 19.02 | 19.15 | 18.09 | 1,037,900 |
| 2026-05-12 | 19.27 | -0.4000 | -2.03% | 19.87 | 20.00 | 19.23 | 1,067,455 |
| 2026-05-11 | 19.67 | -1.58 | -7.44% | 21.00 | 21.16 | 19.54 | 1,147,647 |
| 2026-05-08 | 21.25 | -0.4000 | -1.85% | 21.73 | 21.87 | 21.15 | 920,414 |
| 2026-05-07 | 21.65 | -0.7400 | -3.31% | 22.25 | 24.08 | 21.63 | 1,017,995 |
| 2026-05-06 | 22.39 | -0.4400 | -1.93% | 24.63 | 25.23 | 20.49 | 1,375,247 |
| 2026-05-05 | 22.83 | +1.27 | +5.89% | 21.77 | 22.99 | 21.49 | 722,518 |
| 2026-05-04 | 21.56 | -1.00 | -4.43% | 22.27 | 22.43 | 21.54 | 721,849 |
| 2026-05-01 | 22.56 | +0.0100 | +0.04% | 22.78 | 22.88 | 22.03 | 587,767 |
| 2026-04-30 | 22.55 | +0.8000 | +3.68% | 21.92 | 22.72 | 21.72 | 599,687 |
| 2026-04-29 | 21.75 | -1.04 | -4.56% | 22.58 | 22.71 | 21.65 | 806,475 |
| 2026-04-28 | 22.79 | -0.3000 | -1.30% | 23.32 | 23.56 | 22.60 | 745,149 |
| 2026-04-27 | 23.09 | -0.3200 | -1.37% | 23.34 | 23.50 | 23.06 | 485,779 |
| 2026-04-24 | 23.41 | -0.3400 | -1.43% | 24.06 | 24.32 | 23.29 | 593,517 |
| 2026-04-23 | 23.75 | +0.8000 | +3.49% | 23.08 | 23.77 | 23.04 | 348,985 |