조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.53 | +0.2400 | +0.85% | 28.71 | 28.82 | 28.08 | 360,142 |
| 2026-10-12 | 28.29 | +0.4900 | +1.76% | 27.67 | 28.41 | 27.54 | 434,812 |
| 2026-10-09 | 27.80 | +0.0700 | +0.25% | 27.59 | 27.90 | 27.39 | 301,462 |
| 2026-10-08 | 27.73 | +0.2400 | +0.87% | 27.35 | 27.98 | 27.20 | 591,710 |
| 2026-10-07 | 27.49 | +0.6200 | +2.31% | 26.77 | 28.10 | 26.77 | 554,323 |
| 2026-10-06 | 26.87 | +0.1200 | +0.45% | 27.17 | 27.31 | 26.70 | 445,225 |
| 2026-10-05 | 26.75 | -0.2200 | -0.82% | 26.89 | 26.99 | 26.17 | 671,864 |
| 2026-10-02 | 26.97 | +0.3000 | +1.12% | 27.23 | 27.45 | 26.76 | 413,300 |
| 2026-10-01 | 26.67 | -0.3100 | -1.15% | 26.75 | 27.09 | 26.40 | 464,526 |
| 2026-09-30 | 26.98 | -0.5200 | -1.89% | 27.73 | 28.08 | 26.86 | 553,039 |
| 2026-09-29 | 27.50 | -0.7900 | -2.79% | 28.14 | 28.46 | 27.44 | 626,625 |
| 2026-09-28 | 28.29 | +0.4700 | +1.69% | 27.54 | 28.40 | 27.54 | 748,334 |
| 2026-09-25 | 27.82 | +0.4900 | +1.79% | 27.41 | 28.27 | 27.14 | 409,557 |
| 2026-09-24 | 27.33 | +0.2500 | +0.92% | 27.23 | 27.70 | 26.91 | 644,584 |
| 2026-09-23 | 27.08 | -0.8800 | -3.15% | 27.94 | 27.99 | 27.05 | 662,229 |
| 2026-09-22 | 27.96 | +0.8800 | +3.25% | 27.72 | 28.31 | 27.50 | 581,150 |
| 2026-09-21 | 27.08 | -0.1000 | -0.37% | 27.30 | 27.52 | 26.74 | 553,534 |
| 2026-09-18 | 27.18 | -0.0800 | -0.29% | 27.00 | 27.24 | 26.58 | 1,251,688 |
| 2026-09-17 | 27.26 | +0.4800 | +1.79% | 27.09 | 27.45 | 26.64 | 1,009,729 |
| 2026-09-16 | 26.78 | +0.1400 | +0.53% | 26.71 | 27.19 | 26.47 | 541,467 |