조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.11 | +0.5500 | +2.44% | 22.83 | 24.10 | 22.61 | 1,849,303 |
| 2026-06-17 | 22.56 | -0.0900 | -0.40% | 22.84 | 23.36 | 22.14 | 791,138 |
| 2026-06-16 | 22.65 | -0.3400 | -1.48% | 22.97 | 23.55 | 22.32 | 1,031,130 |
| 2026-06-15 | 22.99 | +0.0500 | +0.22% | 22.77 | 23.38 | 22.74 | 856,101 |
| 2026-06-12 | 22.94 | +1.29 | +5.96% | 21.65 | 23.51 | 21.57 | 870,354 |
| 2026-06-11 | 21.65 | +0.0600 | +0.28% | 21.78 | 21.94 | 21.15 | 800,917 |
| 2026-06-10 | 21.59 | +0.8600 | +4.15% | 20.73 | 21.65 | 20.40 | 839,259 |
| 2026-06-09 | 20.73 | +0.4500 | +2.22% | 20.49 | 20.78 | 20.29 | 751,494 |
| 2026-06-08 | 20.28 | +0.4100 | +2.06% | 19.85 | 20.87 | 19.66 | 854,179 |
| 2026-06-05 | 19.87 | +0.1100 | +0.56% | 20.00 | 20.49 | 19.86 | 731,514 |
| 2026-06-04 | 19.76 | +1.23 | +6.64% | 19.00 | 19.95 | 18.97 | 797,771 |
| 2026-06-03 | 18.53 | -0.1300 | -0.70% | 18.46 | 18.90 | 18.24 | 1,114,189 |
| 2026-06-02 | 18.66 | +0.8500 | +4.77% | 17.68 | 18.78 | 17.50 | 910,311 |
| 2026-06-01 | 17.81 | +0.2900 | +1.66% | 17.35 | 17.84 | 17.00 | 931,332 |
| 2026-05-29 | 17.52 | +0.0800 | +0.46% | 17.30 | 17.69 | 17.18 | 859,553 |
| 2026-05-28 | 17.44 | -0.3500 | -1.97% | 17.69 | 17.91 | 17.32 | 503,733 |
| 2026-05-27 | 17.79 | +0.2700 | +1.54% | 17.85 | 18.72 | 17.66 | 731,525 |
| 2026-05-26 | 17.52 | -0.1400 | -0.79% | 17.57 | 17.92 | 17.49 | 516,963 |
| 2026-05-22 | 17.66 | +0.2800 | +1.61% | 17.48 | 17.88 | 17.26 | 558,864 |
| 2026-05-21 | 17.38 | +0.4400 | +2.60% | 16.77 | 17.40 | 16.33 | 938,106 |