조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.40 | +0.5348 | +1.92% | 28.40 | 28.40 | 28.40 | 2 |
| 2026-05-19 | 27.86 | -0.4402 | -1.56% | 27.86 | 27.86 | 27.86 | 2 |
| 2026-05-18 | 28.31 | +0.0124 | +0.04% | 28.19 | 28.31 | 28.19 | 1,782 |
| 2026-05-15 | 28.29 | -0.8710 | -2.99% | 28.29 | 28.29 | 28.29 | 42 |
| 2026-05-14 | 29.16 | +0.0211 | +0.07% | 29.16 | 29.16 | 29.16 | 2 |
| 2026-05-13 | 29.14 | +0.1492 | +0.51% | 29.14 | 29.14 | 29.14 | 4 |
| 2026-05-12 | 28.99 | -0.6962 | -2.34% | 28.99 | 28.99 | 28.99 | 45 |
| 2026-05-11 | 29.69 | +0.0566 | +0.19% | 29.69 | 29.69 | 29.69 | 3 |
| 2026-05-08 | 29.63 | +0.4989 | +1.71% | 29.63 | 29.63 | 29.63 | 4 |
| 2026-05-07 | 29.13 | -0.4519 | -1.53% | 29.48 | 29.48 | 29.09 | 342 |
| 2026-05-06 | 29.59 | +0.8817 | +3.07% | 29.59 | 29.59 | 29.59 | 3 |
| 2026-05-05 | 28.70 | +0.6556 | +2.34% | 28.70 | 28.70 | 28.70 | 2 |
| 2026-05-04 | 28.05 | -0.0164 | -0.06% | 28.05 | 28.05 | 28.05 | 2 |
| 2026-05-01 | 28.07 | -0.0187 | -0.07% | 28.07 | 28.07 | 28.07 | 2 |
| 2026-04-30 | 28.08 | +0.4504 | +1.63% | 28.08 | 28.08 | 28.08 | 2 |
| 2026-04-29 | 27.63 | -0.1097 | -0.40% | 27.63 | 27.63 | 27.63 | 2 |
| 2026-04-28 | 27.74 | -0.1954 | -0.70% | 27.74 | 27.74 | 27.74 | 7 |
| 2026-04-27 | 27.94 | -0.1202 | -0.43% | 27.94 | 27.94 | 27.94 | 44 |
| 2026-04-24 | 28.06 | +0.5723 | +2.08% | 28.06 | 28.06 | 28.06 | 100 |
| 2026-04-23 | 27.49 | -0.3620 | -1.30% | 27.49 | 27.49 | 27.49 | 100 |