조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.60 | -0.1549 | -0.50% | 30.60 | 30.60 | 30.60 | 6 |
| 2026-10-12 | 30.75 | -0.2165 | -0.70% | 30.75 | 30.75 | 30.75 | 27 |
| 2026-10-09 | 30.97 | +0.3615 | +1.18% | 30.97 | 30.97 | 30.97 | 6 |
| 2026-10-08 | 30.61 | -0.4128 | -1.33% | 30.61 | 30.61 | 30.61 | 10 |
| 2026-10-07 | 31.02 | -0.2784 | -0.89% | 31.02 | 31.02 | 31.02 | 10 |
| 2026-10-06 | 31.30 | +0.0588 | +0.19% | 31.30 | 31.30 | 31.30 | 10 |
| 2026-10-05 | 31.24 | +0.8039 | +2.64% | 31.24 | 31.24 | 31.24 | 66 |
| 2026-10-02 | 30.44 | +0.2439 | +0.81% | 30.44 | 30.44 | 30.44 | 13 |
| 2026-10-01 | 30.19 | +0.0716 | +0.24% | 30.19 | 30.19 | 30.19 | 81 |
| 2026-09-30 | 30.12 | -0.2913 | -0.96% | 30.12 | 30.12 | 30.12 | 75 |
| 2026-09-29 | 30.41 | +0.1629 | +0.54% | 30.41 | 30.41 | 30.41 | 10 |
| 2026-09-28 | 30.25 | -0.3299 | -1.08% | 30.25 | 30.25 | 30.25 | 12 |
| 2026-09-25 | 30.58 | +0.2277 | +0.75% | 30.58 | 30.58 | 30.58 | 10 |
| 2026-09-24 | 30.35 | -0.1543 | -0.51% | 30.35 | 30.35 | 30.35 | 128 |
| 2026-09-23 | 30.51 | -0.5984 | -1.92% | 30.51 | 30.51 | 30.51 | 110 |
| 2026-09-22 | 31.10 | +0.2210 | +0.72% | 31.10 | 31.10 | 31.10 | 10 |
| 2026-09-21 | 30.88 | +0.7403 | +2.46% | 30.88 | 30.88 | 30.88 | 12 |
| 2026-09-18 | 30.14 | -0.0787 | -0.26% | 30.14 | 30.14 | 30.14 | 10 |
| 2026-09-17 | 30.22 | +0.5336 | +1.80% | 30.22 | 30.22 | 30.22 | 10 |
| 2026-09-16 | 29.69 | -0.0654 | -0.22% | 29.69 | 29.69 | 29.69 | 10 |
기간별 수익률
1개월+0.78%2026-09-14 기준
6개월+11.06%2026-04-14 기준
1년+33.97%2025-10-14 기준
3년—이력 부족
Harbor Emerging Markets Equity ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|