조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.37 | +0.7667 | +2.59% | 30.37 | 30.37 | 30.37 | 27 |
| 2026-06-17 | 29.61 | -0.0738 | -0.25% | 29.61 | 29.61 | 29.61 | 12 |
| 2026-06-16 | 29.68 | -0.5500 | -1.82% | 29.68 | 29.68 | 29.68 | 2 |
| 2026-06-15 | 30.23 | +0.5593 | +1.88% | 30.23 | 30.23 | 30.23 | 23 |
| 2026-06-12 | 29.67 | +0.2660 | +0.90% | 29.67 | 29.67 | 29.67 | 5 |
| 2026-06-11 | 29.41 | +1.08 | +3.82% | 29.41 | 29.41 | 29.41 | 2 |
| 2026-06-10 | 28.32 | -0.4238 | -1.47% | 28.32 | 28.32 | 28.32 | 2 |
| 2026-06-09 | 28.75 | +0.1323 | +0.46% | 28.75 | 28.75 | 28.75 | 29 |
| 2026-06-08 | 28.62 | +0.2290 | +0.81% | 28.62 | 28.62 | 28.62 | 2 |
| 2026-06-05 | 28.39 | -1.66 | -5.52% | 28.39 | 28.39 | 28.39 | 2 |
| 2026-06-04 | 30.05 | -0.2432 | -0.80% | 30.05 | 30.05 | 30.05 | 2 |
| 2026-06-03 | 30.29 | -0.5216 | -1.69% | 30.29 | 30.29 | 30.29 | 2 |
| 2026-06-02 | 30.81 | +0.5164 | +1.70% | 30.81 | 30.81 | 30.81 | 2 |
| 2026-06-01 | 30.30 | +0.6493 | +2.19% | 30.30 | 30.30 | 30.30 | 2 |
| 2026-05-29 | 29.65 | -0.0711 | -0.24% | 29.65 | 29.65 | 29.65 | 4 |
| 2026-05-28 | 29.72 | -0.0162 | -0.05% | 29.72 | 29.72 | 29.72 | 8 |
| 2026-05-27 | 29.73 | -0.0065 | -0.02% | 29.73 | 29.73 | 29.73 | 2 |
| 2026-05-26 | 29.74 | +1.03 | +3.60% | 29.74 | 29.74 | 29.74 | 4 |
| 2026-05-22 | 28.71 | +0.0709 | +0.25% | 28.71 | 28.71 | 28.71 | 2 |
| 2026-05-21 | 28.64 | +0.2353 | +0.83% | 28.64 | 28.64 | 28.64 | 2 |