조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.53 | +0.3300 | +1.36% | 24.32 | 24.65 | 24.26 | 147,517 |
| 2026-05-19 | 24.20 | -0.3400 | -1.39% | 24.24 | 24.45 | 24.20 | 85,406 |
| 2026-05-18 | 24.54 | -0.1000 | -0.41% | 24.68 | 24.77 | 24.46 | 106,707 |
| 2026-05-15 | 24.64 | -0.1600 | -0.65% | 24.80 | 24.80 | 24.62 | 37,733 |
| 2026-05-14 | 24.80 | +0.0200 | +0.08% | 24.86 | 24.90 | 24.79 | 63,884 |
| 2026-05-13 | 24.78 | +0.1400 | +0.57% | 24.64 | 24.82 | 24.64 | 51,955 |
| 2026-05-12 | 24.64 | -0.4000 | -1.60% | 24.80 | 24.80 | 24.56 | 150,211 |
| 2026-05-11 | 25.04 | -0.1700 | -0.67% | 25.11 | 25.17 | 25.04 | 116,776 |
| 2026-05-08 | 25.21 | +0.0400 | +0.16% | 25.10 | 25.30 | 25.10 | 180,594 |
| 2026-05-07 | 25.17 | +0.0800 | +0.32% | 25.51 | 25.61 | 25.17 | 287,281 |
| 2026-05-06 | 25.09 | +0.6700 | +2.74% | 24.97 | 25.16 | 24.97 | 87,402 |
| 2026-05-05 | 24.42 | +0.1100 | +0.45% | 24.49 | 24.49 | 24.42 | 70,961 |
| 2026-05-04 | 24.31 | 0.00 | 0.00% | 24.39 | 24.51 | 24.28 | 101,935 |
| 2026-05-01 | 24.31 | +0.1100 | +0.45% | 24.28 | 24.43 | 24.26 | 59,646 |
| 2026-04-30 | 24.20 | +0.1000 | +0.41% | 24.14 | 24.28 | 24.11 | 67,626 |
| 2026-04-29 | 24.10 | -0.0500 | -0.21% | 24.11 | 24.18 | 24.05 | 32,843 |
| 2026-04-28 | 24.15 | -0.4000 | -1.63% | 24.10 | 24.20 | 24.10 | 54,598 |
| 2026-04-27 | 24.55 | -0.1600 | -0.65% | 24.60 | 24.61 | 24.50 | 27,253 |
| 2026-04-24 | 24.71 | -0.1000 | -0.40% | 24.76 | 24.77 | 24.64 | 43,991 |
| 2026-04-23 | 24.81 | -0.2900 | -1.16% | 25.06 | 25.06 | 24.67 | 26,635 |