조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.50 | +0.4100 | +1.63% | 25.57 | 25.57 | 25.39 | 36,439 |
| 2026-06-17 | 25.09 | -0.9300 | -3.57% | 25.39 | 25.44 | 25.09 | 242,203 |
| 2026-06-16 | 26.02 | -0.1200 | -0.46% | 26.09 | 26.09 | 25.94 | 105,800 |
| 2026-06-15 | 26.14 | +1.14 | +4.56% | 26.00 | 26.33 | 25.92 | 287,264 |
| 2026-06-12 | 25.00 | +0.2400 | +0.97% | 24.95 | 25.20 | 24.86 | 149,099 |
| 2026-06-11 | 24.76 | +0.2300 | +0.94% | 24.53 | 24.89 | 24.41 | 137,378 |
| 2026-06-10 | 24.53 | +0.0900 | +0.37% | 24.62 | 24.77 | 24.51 | 59,687 |
| 2026-06-09 | 24.44 | 0.00 | 0.00% | 24.70 | 24.81 | 24.25 | 140,222 |
| 2026-06-08 | 24.44 | +0.1100 | +0.45% | 24.56 | 24.59 | 24.43 | 78,717 |
| 2026-06-05 | 24.33 | -0.3700 | -1.50% | 24.65 | 24.67 | 24.33 | 90,504 |
| 2026-06-04 | 24.70 | +0.0600 | +0.24% | 24.50 | 24.74 | 23.56 | 154,767 |
| 2026-06-03 | 24.64 | +0.0600 | +0.24% | 24.68 | 24.72 | 24.61 | 64,816 |
| 2026-06-02 | 24.58 | +0.6900 | +2.89% | 24.46 | 24.58 | 24.38 | 250,646 |
| 2026-06-01 | 23.89 | +0.0300 | +0.13% | 23.77 | 23.98 | 23.66 | 269,407 |
| 2026-05-29 | 23.86 | -0.5200 | -2.13% | 24.00 | 24.01 | 23.82 | 239,972 |
| 2026-05-28 | 24.38 | -0.2600 | -1.06% | 24.19 | 24.49 | 24.14 | 126,922 |
| 2026-05-27 | 24.64 | +0.0500 | +0.20% | 24.62 | 24.69 | 24.61 | 14,682 |
| 2026-05-26 | 24.59 | -0.1300 | -0.53% | 24.58 | 24.61 | 24.44 | 113,402 |
| 2026-05-22 | 24.72 | +0.0900 | +0.37% | 24.65 | 24.80 | 24.61 | 112,556 |
| 2026-05-21 | 24.63 | +0.1000 | +0.41% | 24.50 | 24.75 | 24.45 | 21,270 |