조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.73 | -0.1900 | -0.83% | 22.75 | 22.75 | 22.57 | 41,654 |
| 2026-10-12 | 22.92 | +0.1300 | +0.57% | 22.94 | 22.95 | 22.85 | 65,098 |
| 2026-10-09 | 22.79 | +0.5200 | +2.33% | 22.84 | 22.93 | 22.74 | 61,445 |
| 2026-10-08 | 22.27 | -0.4500 | -1.98% | 22.30 | 22.39 | 22.27 | 113,165 |
| 2026-10-07 | 22.72 | -0.0300 | -0.13% | 22.72 | 22.90 | 22.67 | 27,450 |
| 2026-10-06 | 22.75 | -0.2500 | -1.09% | 22.88 | 22.88 | 22.74 | 33,333 |
| 2026-10-05 | 23.00 | +0.3600 | +1.59% | 22.86 | 23.00 | 22.77 | 145,716 |
| 2026-10-02 | 22.64 | +0.1300 | +0.58% | 22.65 | 22.71 | 22.50 | 91,204 |
| 2026-10-01 | 22.51 | -0.2300 | -1.01% | 22.43 | 22.56 | 22.36 | 281,838 |
| 2026-09-30 | 22.74 | -0.2800 | -1.22% | 22.80 | 22.85 | 22.74 | 55,735 |
| 2026-09-29 | 23.02 | -0.0900 | -0.39% | 23.07 | 23.10 | 22.95 | 89,054 |
| 2026-09-28 | 23.11 | -0.2400 | -1.03% | 23.14 | 23.18 | 22.83 | 36,062 |
| 2026-09-25 | 23.35 | +0.4300 | +1.88% | 23.24 | 23.48 | 23.24 | 33,923 |
| 2026-09-24 | 22.92 | -0.1500 | -0.65% | 22.95 | 22.98 | 22.82 | 61,832 |
| 2026-09-23 | 23.07 | -0.2800 | -1.20% | 23.25 | 23.33 | 23.01 | 223,739 |
| 2026-09-22 | 23.35 | +0.0400 | +0.17% | 23.25 | 23.47 | 23.25 | 119,528 |
| 2026-09-21 | 23.31 | +0.0200 | +0.09% | 23.26 | 23.37 | 23.20 | 88,100 |
| 2026-09-18 | 23.29 | -0.4800 | -2.02% | 23.37 | 23.37 | 23.16 | 178,327 |
| 2026-09-17 | 23.77 | +0.3000 | +1.28% | 23.71 | 23.80 | 23.71 | 56,092 |
| 2026-09-16 | 23.47 | -0.4300 | -1.80% | 23.68 | 23.68 | 23.40 | 162,122 |