조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.05 | +0.6500 | +1.57% | 41.56 | 42.18 | 41.41 | 862,115 |
| 2026-05-19 | 41.40 | -0.4200 | -1.00% | 41.33 | 41.57 | 41.30 | 769,248 |
| 2026-05-18 | 41.82 | -0.2700 | -0.64% | 41.94 | 41.99 | 41.58 | 711,341 |
| 2026-05-15 | 42.09 | -0.4000 | -0.94% | 42.13 | 42.24 | 41.95 | 575,120 |
| 2026-05-14 | 42.49 | +0.2800 | +0.66% | 42.29 | 42.53 | 42.26 | 542,532 |
| 2026-05-13 | 42.21 | +0.3900 | +0.93% | 41.95 | 42.29 | 41.94 | 505,895 |
| 2026-05-12 | 41.82 | -0.7300 | -1.72% | 41.86 | 41.97 | 41.59 | 1,023,486 |
| 2026-05-11 | 42.55 | -1.15 | -2.63% | 42.74 | 42.94 | 42.48 | 661,259 |
| 2026-05-08 | 43.70 | -0.0100 | -0.02% | 43.60 | 43.76 | 43.56 | 639,920 |
| 2026-05-07 | 43.71 | -0.1700 | -0.39% | 44.13 | 44.16 | 43.64 | 569,629 |
| 2026-05-06 | 43.88 | +0.6400 | +1.48% | 43.65 | 44.01 | 43.62 | 754,788 |
| 2026-05-05 | 43.24 | +0.4300 | +1.00% | 43.05 | 43.31 | 43.05 | 310,430 |
| 2026-05-04 | 42.81 | -0.4900 | -1.13% | 42.98 | 43.18 | 42.68 | 496,776 |
| 2026-05-01 | 43.30 | -0.2200 | -0.51% | 43.33 | 43.59 | 43.28 | 245,732 |
| 2026-04-30 | 43.52 | +0.3900 | +0.90% | 43.19 | 43.57 | 43.12 | 490,345 |
| 2026-04-29 | 43.13 | -0.1300 | -0.30% | 43.17 | 43.28 | 43.00 | 560,580 |
| 2026-04-28 | 43.26 | -0.0400 | -0.09% | 43.14 | 43.27 | 43.02 | 433,746 |
| 2026-04-27 | 43.30 | -0.1000 | -0.23% | 43.32 | 43.46 | 43.29 | 355,005 |
| 2026-04-24 | 43.40 | +0.1500 | +0.35% | 43.15 | 43.42 | 43.07 | 396,166 |
| 2026-04-23 | 43.25 | -0.4600 | -1.05% | 43.49 | 43.64 | 42.99 | 973,128 |