조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.02 | +0.4400 | +1.03% | 43.26 | 43.29 | 42.98 | 413,244 |
| 2026-06-17 | 42.58 | -0.2900 | -0.68% | 43.10 | 43.23 | 42.52 | 522,406 |
| 2026-06-16 | 42.87 | +0.1000 | +0.23% | 42.84 | 43.00 | 42.83 | 335,837 |
| 2026-06-15 | 42.77 | +0.7000 | +1.66% | 42.81 | 42.94 | 42.76 | 473,567 |
| 2026-06-12 | 42.07 | +0.2700 | +0.65% | 42.22 | 42.30 | 41.98 | 454,203 |
| 2026-06-11 | 41.80 | +0.5000 | +1.21% | 41.12 | 41.80 | 40.98 | 698,655 |
| 2026-06-10 | 41.30 | -0.3600 | -0.86% | 41.56 | 41.78 | 41.28 | 544,316 |
| 2026-06-09 | 41.66 | +0.2100 | +0.51% | 41.96 | 42.04 | 41.41 | 701,685 |
| 2026-06-08 | 41.45 | -0.0700 | -0.17% | 41.52 | 41.66 | 41.40 | 385,012 |
| 2026-06-05 | 41.52 | -0.6900 | -1.63% | 42.04 | 42.10 | 41.39 | 1,175,090 |
| 2026-06-04 | 42.21 | +0.5600 | +1.34% | 42.26 | 42.33 | 42.02 | 478,208 |
| 2026-06-03 | 41.65 | -0.5900 | -1.40% | 42.01 | 42.08 | 41.62 | 730,499 |
| 2026-06-02 | 42.24 | +0.0200 | +0.05% | 42.21 | 42.41 | 42.18 | 378,960 |
| 2026-06-01 | 42.22 | -0.3400 | -0.80% | 42.07 | 42.34 | 41.88 | 509,930 |
| 2026-05-29 | 42.56 | -0.1000 | -0.23% | 42.76 | 42.82 | 42.56 | 578,857 |
| 2026-05-28 | 42.66 | +0.1400 | +0.33% | 42.10 | 42.72 | 42.06 | 743,823 |
| 2026-05-27 | 42.52 | -0.0100 | -0.02% | 42.70 | 42.84 | 42.48 | 665,756 |
| 2026-05-26 | 42.53 | +0.1600 | +0.38% | 42.63 | 42.82 | 42.47 | 600,437 |
| 2026-05-22 | 42.37 | +0.2800 | +0.67% | 42.41 | 42.57 | 42.33 | 514,921 |
| 2026-05-21 | 42.09 | +0.0400 | +0.10% | 41.70 | 42.26 | 41.59 | 606,977 |